SPXW261231P06835000
SPX Weekly Dec 31 2026 6835.00 Put
optionOPRA
EODOct 27, 2026
37.18USD-7.512%(-3.02)3Vol26OI
Loading…
SPX 6835 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $37.18 | -7.51% | 3 | 26 |
| Mar 31, 2027 | 153d | $101.60 | +2.52% | 1 | 7 |
| Jun 30, 2027 | 244d | $141.58 | -20.21% | 1 | 3 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6805 P | $39.25 | -8.01% | 2 | 18 | OTM |
| 6810 P | $31.19 | -15.93% | 1 | 71 | OTM |
| 6815 P | $41.60 | -23.95% | 1 | 31 | OTM |
| 6820 P | $32.95 | -29.95% | 2 | 31 | OTM |
| 6825 P | $31.50 | -22.22% | 2 | 267 | OTM |
| 6830 P | $32.01 | -38.44% | 2 | 278 | OTM |
| 6835 P | $37.18 | -7.51% | 3 | 26 | OTM |
| 6840 P | $32.38 | -4.76% | 1 | 41 | OTM |
| 6845 P | $36.88 | +0.85% | 10 | 85 | OTM |
| 6850 P | $37.15 | -10.53% | 11 | 1,285 | OTM |
| 6855 P | $45.02 | -68.55% | 4 | 82 | OTM |
| 6860 P | $35.80 | -25.80% | 23 | 46 | OTM |
| 6865 P | $35.25 | -3.11% | 1 | 115 | OTM |