SPXW261231P06820000
SPX Weekly Dec 31 2026 6820.00 Put
optionOPRA
InactiveOct 6, 2026
32.95USD-29.953%(-14.09)2Vol31OI
Loading…
SPX 6820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -77.78% | 1 | 80 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.30 | -50.89% | 16 | 42 |
| Nov 20, 2026 | 22d | $9.50 | -20.83% | 2 | 479 |
| Nov 30, 2026 | 32d | $13.40 | -30.43% | 166 | 175 |
| Dec 18, 2026 | 50d | $31.53 | -28.86% | 1 | 209 |
| Dec 18, 2026 | 50d | $28.10 | -10.79% | 10 | 111 |
| Dec 31, 2026 | 63d | $32.95 | -29.95% | 2 | 31 |
| Jan 15, 2027 | 78d | $45.00 | -8.72% | 60 | 845 |
| Jan 15, 2027 | 78d | $45.00 | -19.79% | 1 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $85.30 | +11.21% | 9 | 10 |
| Mar 31, 2027 | 153d | $93.30 | -1.58% | 2 | 2 |
| Jun 30, 2027 | 244d | $148.23 | +11.04% | 4 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6790 P | $31.75 | -29.76% | 1 | 25 | OTM |
| 6795 P | $28.45 | -38.29% | 2 | 24 | OTM |
| 6800 P | $28.65 | -17.12% | 4 | 1,692 | OTM |
| 6805 P | $39.25 | -8.01% | 2 | 18 | OTM |
| 6810 P | $31.19 | -15.93% | 1 | 71 | OTM |
| 6815 P | $41.60 | -23.95% | 1 | 31 | OTM |
| 6820 P | $32.95 | -29.95% | 2 | 31 | OTM |
| 6825 P | $31.50 | -22.22% | 2 | 267 | OTM |
| 6830 P | $32.01 | -38.44% | 2 | 278 | OTM |
| 6835 P | $37.18 | -7.51% | 3 | 26 | OTM |
| 6840 P | $32.38 | -4.76% | 1 | 41 | OTM |
| 6845 P | $36.88 | +0.85% | 10 | 85 | OTM |
| 6850 P | $37.15 | -10.53% | 11 | 1,285 | OTM |