SPXW261231P07445000
SPX Weekly Dec 31 2026 7445.00 Put
optionOPRA
EODOct 26, 2026
109.22USD+26.018%(+22.55)5Vol281OI
Loading…
SPX 7445 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.66 | -70.14% | 313 | 822 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $6.53 | -52.34% | 25 | 285 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $39.32 | -19.62% | 1 | 762 |
| Nov 20, 2026 | 22d | $29.86 | -23.92% | 8 | 143 |
| Nov 30, 2026 | 32d | $34.01 | -33.18% | 35 | 86 |
| Dec 18, 2026 | 50d | $75.83 | -6.38% | 2 | 118 |
| Dec 18, 2026 | 50d | $68.85 | -26.14% | 90 | 714 |
| Dec 31, 2026 | 63d | $109.22 | +26.02% | 5 | 281 |
| Jan 15, 2027 | 78d | $101.80 | -6.26% | 7 | 58 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $182.50 | -0.28% | 2 | 56 |
| Jun 30, 2027 | 244d | $261.92 | +10.98% | 4 | 10 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7415 P | $91.15 | -17.26% | 1 | 114 | OTM |
| 7420 P | $88.50 | -13.32% | 13 | 55 | OTM |
| 7425 P | $86.92 | -5.13% | 3 | 186 | OTM |
| 7430 P | $95.47 | -8.07% | 2 | 76 | OTM |
| 7435 P | $83.73 | -23.60% | 1 | 100 | OTM |
| 7440 P | $122.53 | +29.98% | 22 | 563 | OTM |
| 7445 P | $109.22 | +26.02% | 5 | 281 | OTM |
| 7450 P | $93.25 | -0.76% | 7 | 1,359 | OTM |
| 7455 P | $124.23 | +14.82% | 2 | 89 | OTM |
| 7460 P | $98.80 | -6.63% | 49 | 112 | OTM |
| 7465 P | $91.95 | -16.00% | 5 | 32 | OTM |
| 7470 P | $98.70 | -11.96% | 48 | 273 | OTM |
| 7475 P | $92.80 | -16.77% | 1 | 241 | OTM |