SPXW261231P06520000
SPX Weekly Dec 31 2026 6520.00 Put
optionOPRA
EODOct 21, 2026
23.00USD-23.333%(-7.00)2Vol145OI
Loading…
SPX 6520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.30 | -77.78% | 4 | 161 |
| Nov 20, 2026 | 22d | $5.00 | -57.98% | 1 | 147 |
| Nov 20, 2026 | 22d | $10.80 | -10.00% | 12 | 46 |
| Nov 30, 2026 | 32d | $16.80 | -48.23% | 11 | 14 |
| Dec 18, 2026 | 50d | $17.70 | -3.80% | 10 | 12 |
| Dec 18, 2026 | 50d | $16.10 | -11.29% | 3 | 1,529 |
| Dec 31, 2026 | 63d | $23.00 | -23.33% | 2 | 145 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $67.61 | -33.77% | 2 | 3 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6490 P | $24.79 | -12.43% | 1 | 134 | OTM |
| 6495 P | $48.20 | -0.25% | 19 | 72 | OTM |
| 6500 P | $22.27 | -5.64% | 75 | 12,788 | OTM |
| 6505 P | $26.90 | -12.18% | 2 | 16 | OTM |
| 6510 P | $23.60 | -9.54% | 5 | 18 | OTM |
| 6515 P | $54.67 | -42.33% | 4 | 31 | OTM |
| 6520 P | $23.00 | -23.33% | 2 | 145 | OTM |
| 6525 P | $25.63 | -8.46% | 16 | 64 | OTM |
| 6530 P | $33.15 | -29.60% | 2 | 131 | OTM |
| 6535 P | $24.75 | +2.27% | 1 | 27 | OTM |
| 6540 P | $22.90 | -4.18% | 1 | 196 | OTM |
| 6545 P | $23.00 | -1.25% | 1 | 98 | OTM |
| 6550 P | $23.20 | -7.05% | 1 | 1,037 | OTM |