SPXW261231P08015000
SPX Weekly Dec 31 2026 8015.00 Put
optionOPRA
InactiveOct 15, 2026
311.60USD-0.935%(-2.94)3Vol48OI
Loading…
SPX 8015 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $258.42 | +27.51% | 1 | 10 |
| Nov 20, 2026 | 22d | $294.52 | +31.85% | 11 | 27 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $254.40 | +8.86% | 3 | 10 |
| Dec 18, 2026 | 50d | $310.87 | -19.34% | 4 | 56 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $311.60 | -0.93% | 3 | 48 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $449.05 | -5.54% | 4 | 140 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7985 P | $296.60 | -12.89% | 6 | 27 | OTM |
| 7990 P | $288.80 | -3.93% | 1 | 176 | OTM |
| 7995 P | $303.60 | +2.02% | 3 | 24 | OTM |
| 8000 P | $292.76 | -5.51% | 4 | 4,801 | OTM |
| 8005 P | $295.60 | -17.34% | 6 | 51 | OTM |
| 8010 P | $308.98 | -0.43% | 2 | 87 | OTM |
| 8015 P | $311.60 | -0.93% | 3 | 48 | OTM |
| 8020 P | $299.05 | +9.84% | 4 | 50 | OTM |
| 8025 P | $331.13 | -10.52% | 2 | 253 | OTM |
| 8030 P | $297.00 | +10.78% | 1 | 91 | OTM |
| 8035 P | $336.40 | +2.12% | 7 | 17 | OTM |
| 8040 P | $311.00 | -18.46% | 1 | 90 | OTM |
| 8045 P | $319.60 | -25.74% | 4 | 31 | OTM |