SPXW261231C06585000
SPX Weekly Dec 31 2026 6585.00 Call
optionOPRA
InactiveApr 1, 2026
542.74USD235Vol235OI
Loading…
SPX 6585 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $542.74 | +0.00% | 235 | 235 |
| Mar 31, 2027 | 153d | $1,321.38 | +5.43% | 1 | 27 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6555 C | $557.94 | -27.18% | 1 | 4 | OTM |
| 6560 C | $1,112.09 | +97.05% | 2 | 11 | OTM |
| 6565 C | — | — | 0 | 0 | OTM |
| 6570 C | $911.35 | +68.92% | 1 | 15 | OTM |
| 6575 C | $548.38 | -12.88% | 10 | 12 | OTM |
| 6580 C | $1,095.19 | +100.89% | 2 | 24 | OTM |
| 6585 C | $542.74 | +0.00% | 235 | 235 | OTM |
| 6590 C | $539.54 | +0.00% | 235 | 235 | OTM |
| 6595 C | $532.66 | -32.49% | 4 | 5 | OTM |
| 6600 C | $1,225.41 | +3.91% | 2 | 186 | OTM |
| 6605 C | $1,169.25 | +5.67% | 1 | 36 | OTM |
| 6610 C | $1,164.75 | +124.57% | 1 | 52 | OTM |
| 6615 C | $1,188.28 | +50.05% | 4 | 13 | OTM |