SPXW261231P08120000
SPX Weekly Dec 31 2026 8120.00 Put
optionOPRA
EODOct 27, 2026
394.52USD+24.596%(+77.88)2Vol195OI
Loading…
SPX 8120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $336.71 | -10.50% | 1 | 7 |
| Nov 30, 2026 | 32d | $436.36 | +16.21% | 1 | 1 |
| Dec 18, 2026 | 50d | $393.00 | +11.71% | 1 | 88 |
| Dec 18, 2026 | 50d | $386.60 | +0.26% | 2 | 9 |
| Dec 31, 2026 | 63d | $394.52 | +24.60% | 2 | 195 |
| Jan 15, 2027 | 78d | $437.94 | +0.00% | 1,158 | 569 |
| Jan 15, 2027 | 78d | $394.64 | -9.76% | 1 | 658 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $418.20 | -12.19% | 6 | 7 |
| Jun 30, 2027 | 244d | $534.26 | +9.82% | 6 | 8 |
| Sep 30, 2027 | 336d | $525.21 | -1.93% | 14 | 227 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8090 P | $308.50 | -9.21% | 5 | 89 | OTM |
| 8095 P | $311.90 | -28.56% | 3 | 12 | OTM |
| 8100 P | $378.47 | -8.05% | 18 | 313 | OTM |
| 8105 P | $409.48 | +0.73% | 4 | 5 | OTM |
| 8110 P | $312.22 | -14.68% | 2 | 74 | OTM |
| 8115 P | $579.40 | +0.00% | 1 | 1 | OTM |
| 8120 P | $394.52 | +24.60% | 2 | 195 | OTM |
| 8125 P | $458.23 | +20.35% | 2 | 366 | OTM |
| 8130 P | $376.18 | -7.21% | 2 | 215 | OTM |
| 8135 P | $338.80 | -16.41% | 3 | 7 | OTM |
| 8140 P | $468.47 | +8.19% | 2 | 52 | OTM |
| 8145 P | $417.50 | +11.01% | 5 | 5 | OTM |
| 8150 P | $428.90 | +24.60% | 1 | 218 | OTM |