Loading…
SPX 6565 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $1,327.29 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6535 C | $1,187.31 | +0.00% | 2 | 2 | OTM |
| 6540 C | $1,323.20 | +9.03% | 1 | 3 | OTM |
| 6545 C | $825.05 | +0.00% | 120 | 60 | OTM |
| 6550 C | $1,270.51 | +20.43% | 1 | 6 | OTM |
| 6555 C | $557.94 | -27.18% | 1 | 4 | OTM |
| 6560 C | $1,112.09 | +97.05% | 2 | 11 | OTM |
| 6565 C | — | — | 0 | 0 | OTM |
| 6570 C | $911.35 | +68.92% | 1 | 15 | OTM |
| 6575 C | $548.38 | -12.88% | 10 | 12 | OTM |
| 6580 C | $1,095.19 | +100.89% | 2 | 24 | OTM |
| 6585 C | $542.74 | +0.00% | 235 | 235 | OTM |
| 6590 C | $539.54 | +0.00% | 235 | 235 | OTM |
| 6595 C | $532.66 | -32.49% | 4 | 5 | OTM |