SPXW261231C08260000
SPX Weekly Dec 31 2026 8260.00 Call
optionOPRA
EODOct 27, 2026
21.00USD-20.934%(-5.56)20Vol86OI
Loading…
SPX 8260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 2 | 37 |
| Nov 20, 2026 | 22d | $1.58 | -21.00% | 5 | 343 |
| Nov 20, 2026 | 22d | $1.90 | +31.03% | 23 | 198 |
| Nov 30, 2026 | 32d | $6.65 | +58.33% | 4 | 58 |
| Dec 18, 2026 | 50d | $14.30 | +2.22% | 58 | 405 |
| Dec 18, 2026 | 50d | $13.80 | +50.82% | 4 | 82 |
| Dec 31, 2026 | 63d | $21.00 | -20.93% | 20 | 86 |
| Jan 15, 2027 | 78d | $36.20 | +47.15% | 102 | 73 |
| Jan 15, 2027 | 78d | $35.00 | +20.27% | 8 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $352.27 | -14.71% | 2 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8230 C | $21.35 | -34.71% | 2 | 182 | OTM |
| 8235 C | $24.69 | +21.63% | 16 | 528 | OTM |
| 8240 C | $19.52 | -2.69% | 2 | 196 | OTM |
| 8245 C | $21.63 | +15.05% | 5 | 39 | OTM |
| 8250 C | $24.28 | +3.76% | 38 | 438 | OTM |
| 8255 C | $18.05 | -57.94% | 10 | 27 | OTM |
| 8260 C | $21.00 | -20.93% | 20 | 86 | OTM |
| 8265 C | $17.02 | +16.58% | 2 | 18 | OTM |
| 8270 C | $14.34 | -45.50% | 2 | 396 | OTM |
| 8275 C | $20.41 | +0.79% | 16 | 95 | OTM |
| 8280 C | $19.45 | +23.73% | 11 | 166 | OTM |
| 8285 C | $19.15 | +0.26% | 10 | 1,100 | OTM |
| 8290 C | $18.80 | +24.50% | 21 | 150 | OTM |