SPXW261231P08055000
SPX Weekly Dec 31 2026 8055.00 Put
optionOPRA
InactiveOct 14, 2026
311.80USD-18.206%(-69.40)2Vol43OI
Loading…
SPX 8055 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $359.20 | +0.00% | 3 | 4 |
| Nov 20, 2026 | 22d | — | — | 0 | 2 |
| Nov 20, 2026 | 22d | $315.31 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $340.40 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $311.80 | -18.21% | 2 | 43 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $504.10 | +1.01% | 2 | 3 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8025 P | $331.13 | -10.52% | 2 | 253 | OTM |
| 8030 P | $297.00 | +10.78% | 1 | 91 | OTM |
| 8035 P | $336.40 | +2.12% | 7 | 17 | OTM |
| 8040 P | $311.00 | -18.46% | 1 | 90 | OTM |
| 8045 P | $319.60 | -25.74% | 4 | 31 | OTM |
| 8050 P | $339.22 | -4.32% | 1 | 569 | OTM |
| 8055 P | $311.80 | -18.21% | 2 | 43 | OTM |
| 8060 P | $313.00 | -4.90% | 2 | 48 | OTM |
| 8065 P | $289.20 | -26.24% | 5 | 29 | OTM |
| 8070 P | $354.48 | +20.33% | 2 | 102 | OTM |
| 8075 P | $353.49 | +17.13% | 2 | 300 | OTM |
| 8080 P | $363.08 | +19.08% | 2 | 62 | OTM |
| 8085 P | $302.40 | -9.70% | 4 | 17 | OTM |