SPXW261231P06280000
SPX Weekly Dec 31 2026 6280.00 Put
optionOPRA
InactiveSep 4, 2026
30.90USD-70.959%(-75.50)1Vol51OI
Loading…
SPX 6280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 40 | 241 |
| Nov 20, 2026 | 22d | $3.70 | -31.48% | 2 | 90 |
| Nov 20, 2026 | 22d | $4.70 | -47.78% | 1 | 40 |
| Nov 30, 2026 | 32d | $6.37 | -28.43% | 1 | 8 |
| Dec 31, 2026 | 63d | $30.90 | -70.96% | 1 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $58.75 | +2.10% | 3 | 30 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6250 P | $17.00 | -18.27% | 2 | 1,127 | OTM |
| 6255 P | $17.06 | -26.31% | 6 | 5 | OTM |
| 6260 P | $23.89 | -29.17% | 2 | 32 | OTM |
| 6265 P | $45.30 | -18.23% | 1 | 47 | OTM |
| 6270 P | $20.68 | -21.10% | 6 | 8 | OTM |
| 6275 P | $20.30 | -9.33% | 5 | 14 | OTM |
| 6280 P | $30.90 | -70.96% | 1 | 51 | OTM |
| 6285 P | $134.21 | -0.53% | 1 | 19 | OTM |
| 6290 P | $26.73 | -17.63% | 1 | 181 | OTM |
| 6295 P | $42.95 | -67.72% | 2 | 41 | OTM |
| 6300 P | $17.25 | -19.20% | 51 | 1,250 | OTM |
| 6305 P | $22.41 | +24.16% | 1 | 38 | OTM |
| 6310 P | $19.11 | -5.86% | 12 | 25 | OTM |