SPXW261231P06540000
SPX Weekly Dec 31 2026 6540.00 Put
optionOPRA
EODOct 28, 2026
22.90USD-4.184%(-1.00)1Vol196OI
Loading…
SPX 6540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 5,709 |
| Nov 20, 2026 | 22d | $5.10 | -57.14% | 1 | 260 |
| Nov 20, 2026 | 22d | $6.40 | -47.97% | 1 | 31 |
| Nov 30, 2026 | 32d | $10.21 | -13.47% | 22 | 36 |
| Dec 18, 2026 | 50d | $16.68 | -9.35% | 577 | 1,113 |
| Dec 18, 2026 | 50d | $17.96 | -5.87% | 6 | 20 |
| Dec 31, 2026 | 63d | $22.90 | -4.18% | 1 | 196 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $65.20 | -35.80% | 3 | 10 |
| Jun 30, 2027 | 244d | $117.60 | -6.93% | 4 | 4 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6510 P | $23.60 | -9.54% | 5 | 18 | OTM |
| 6515 P | $54.67 | -42.33% | 4 | 31 | OTM |
| 6520 P | $23.00 | -23.33% | 2 | 145 | OTM |
| 6525 P | $25.63 | -8.46% | 16 | 64 | OTM |
| 6530 P | $33.15 | -29.60% | 2 | 131 | OTM |
| 6535 P | $24.75 | +2.27% | 1 | 27 | OTM |
| 6540 P | $22.90 | -4.18% | 1 | 196 | OTM |
| 6545 P | $23.00 | -1.25% | 1 | 98 | OTM |
| 6550 P | $23.20 | -7.05% | 1 | 1,037 | OTM |
| 6555 P | $23.30 | -15.85% | 1 | 62 | OTM |
| 6560 P | $21.80 | -12.45% | 3 | 299 | OTM |
| 6565 P | $23.60 | -18.79% | 1 | 141 | OTM |
| 6570 P | $23.71 | -24.30% | 2 | 270 | OTM |