SPXW261231P06420000
SPX Weekly Dec 31 2026 6420.00 Put
optionOPRA
EODOct 23, 2026
30.05USD+55.619%(+10.74)3Vol95OI
Loading…
SPX 6420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -40.00% | 7 | 139 |
| Nov 20, 2026 | 22d | $7.00 | -38.60% | 20 | 415 |
| Nov 20, 2026 | 22d | $6.40 | -39.62% | 50 | 63 |
| Nov 30, 2026 | 32d | $7.40 | -28.16% | 2 | 46 |
| Dec 18, 2026 | 50d | $16.00 | -15.79% | 1 | 132 |
| Dec 18, 2026 | 50d | $15.60 | +0.00% | 32 | 32 |
| Dec 31, 2026 | 63d | $30.05 | +55.62% | 3 | 95 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $59.57 | +5.75% | 3 | 5 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6390 P | $52.92 | -41.99% | 50 | 59 | OTM |
| 6395 P | $26.06 | -73.03% | 11 | 54 | OTM |
| 6400 P | $19.20 | -7.25% | 7 | 5,425 | OTM |
| 6405 P | $20.20 | -54.50% | 15 | 26 | OTM |
| 6410 P | $20.55 | +7.54% | 6 | 74 | OTM |
| 6415 P | $54.68 | -3.34% | 5 | 18 | OTM |
| 6420 P | $30.05 | +55.62% | 3 | 95 | OTM |
| 6425 P | $20.52 | -3.16% | 1 | 243 | OTM |
| 6430 P | $21.72 | +2.12% | 30 | 105 | OTM |
| 6435 P | $21.62 | +0.09% | 1 | 35 | OTM |
| 6440 P | $24.10 | +15.81% | 12 | 53 | OTM |
| 6445 P | $35.20 | +28.14% | 10 | 50 | OTM |
| 6450 P | $21.10 | -27.74% | 11 | 324 | OTM |