SPXW261231P07055000
SPX Weekly Dec 31 2026 7055.00 Put
optionOPRA
EODOct 26, 2026
55.69USD-4.559%(-2.66)11Vol75OI
Loading…
SPX 7055 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -85.71% | 114 | 167 |
| Nov 20, 2026 | 22d | $13.50 | -26.07% | 23 | 52 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $55.69 | -4.56% | 11 | 75 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $222.45 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7025 P | $43.38 | -22.84% | 2 | 244 | OTM |
| 7030 P | $51.90 | -4.95% | 2 | 580 | OTM |
| 7035 P | $44.67 | -8.09% | 16 | 71 | OTM |
| 7040 P | $45.80 | -6.34% | 1 | 108 | OTM |
| 7045 P | $55.40 | -12.06% | 5 | 100 | OTM |
| 7050 P | $45.08 | -10.94% | 120 | 780 | OTM |
| 7055 P | $55.69 | -4.56% | 11 | 75 | OTM |
| 7060 P | $49.80 | -11.73% | 1 | 1,123 | OTM |
| 7065 P | $56.54 | +15.51% | 21 | 49 | OTM |
| 7070 P | $47.90 | -16.36% | 3 | 142 | OTM |
| 7075 P | $43.40 | -16.22% | 14 | 475 | OTM |
| 7080 P | $63.69 | -5.36% | 2 | 360 | OTM |
| 7085 P | $56.97 | -3.00% | 2 | 55 | OTM |