SPXW261231C06990000
SPX Weekly Dec 31 2026 6990.00 Call
optionOPRA
InactiveSep 17, 2026
784.56USD-7.631%(-64.82)1Vol23OI
Loading…
SPX 6990 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $774.13 | +9.86% | 10 | 9 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $845.45 | -9.31% | 1 | 2 |
| Nov 20, 2026 | 22d | $749.14 | -4.28% | 2 | 13 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $843.70 | -3.39% | 2 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $784.56 | -7.63% | 1 | 23 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $921.09 | +163.59% | 2 | 2 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6960 C | $767.80 | +5.42% | 1 | 61 | OTM |
| 6965 C | $739.10 | +207.02% | 3 | 17 | OTM |
| 6970 C | $841.69 | +20.17% | 1 | 7 | OTM |
| 6975 C | $837.14 | +6.40% | 1 | 110 | OTM |
| 6980 C | $804.61 | -6.29% | 1 | 22 | OTM |
| 6985 C | $800.47 | -6.36% | 1 | 2 | OTM |
| 6990 C | $784.56 | -7.63% | 1 | 23 | OTM |
| 6995 C | $736.27 | +117.19% | 5 | 14 | OTM |
| 7000 C | $804.90 | +3.22% | 1 | 6,814 | OTM |
| 7005 C | $279.69 | +27.99% | 4 | 31 | OTM |
| 7010 C | $736.91 | +27.94% | 1 | 42 | OTM |
| 7015 C | $239.17 | -47.83% | 2 | 6 | OTM |
| 7020 C | $789.88 | +4.61% | 1 | 30 | OTM |