Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Oct 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3562,6616496,066


SPX Oct 8, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Oct 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Oct 8, 2026 Exp. - Max Pain @ $7,690.00

Puts
Calls


SPX Oct 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C00%0SPXW261008C10000000
9,800 C00%0SPXW261008C09800000
9,600 C00%0SPXW261008C09600000
9,400 C0.100%1109-08SPXW261008C09400000
9,200 C0.150%1109-08SPXW261008C09200000
9,000 C0.150%1109-09SPXW261008C09000000
8,800 C00%0SPXW261008C08800000
8,600 C0.350%101009-08SPXW261008C08600000
8,500 C00%0SPXW261008C08500000
8,400 C0.85-34.62%13909-04SPXW261008C08400000
8,300 C1.05-32.26%31409-08SPXW261008C08300000
8,275 C00%0SPXW261008C08275000
8,250 C00%0SPXW261008C08250000
8,225 C1.550%3309-08SPXW261008C08225000
8,200 C1.85-60.72%1309-08SPXW261008C08200000
8,175 C2.360%2209-08SPXW261008C08175000
8,150 C2.700%2209-08SPXW261008C08150000
8,125 C1.65-31.25%61109-10SPXW261008C08125000
8,100 C1.89-57.34%125309-10SPXW261008C08100000
8,075 C2.35-38.80%93009-10SPXW261008C08075000
8,050 C3.19-32.13%1217709-10SPXW261008C08050000
8,025 C3.90-34.45%1118609-10SPXW261008C08025000
8,000 C4.85-29.71%208409-10SPXW261008C08000000
7,975 C6.44-38.78%134809-10SPXW261008C07975000
7,950 C8.95-31.42%215509-10SPXW261008C07950000
7,925 C10.95-31.56%13213809-10SPXW261008C07925000
7,900 C14.05-33.10%5617009-10SPXW261008C07900000
7,875 C17.50-28.28%748809-10SPXW261008C07875000
7,850 C22.10-27.06%386709-10SPXW261008C07850000
7,825 C29.05-23.23%69209-10SPXW261008C07825000
7,820 C28.80-40.19%283909-10SPXW261008C07820000
7,810 C30.15-27.17%101409-10SPXW261008C07810000
7,800 C33.83-42.66%2117909-10SPXW261008C07800000
7,790 C38.470%21209-10SPXW261008C07790000
7,780 C40.500%131309-10SPXW261008C07780000
7,775 C41.38-36.73%1127709-10SPXW261008C07775000
7,770 C46.86-20.90%317309-10SPXW261008C07770000
7,760 C47.40-20.80%104309-10SPXW261008C07760000
7,750 C49.15-28.97%912509-10SPXW261008C07750000
7,740 C58.360%7709-10SPXW261008C07740000
7,730 C57.88-49.54%103109-10SPXW261008C07730000
7,725 C61.72-16.82%41009-10SPXW261008C07725000
7,720 C65.60-33.92%3209-10SPXW261008C07720000
7,710 C102.80-15.08%767809-08SPXW261008C07710000
7,700 C71.28-22.94%2920409-10SPXW261008C07700000
7,690 C75.21-23.57%2210809-10SPXW261008C07690000
7,680 C81.73-17.61%2909-10SPXW261008C07680000
7,675 C83.74-18.78%31709-10SPXW261008C07675000
7,670 C105.70-11.89%137209-09SPXW261008C07670000
7,660 C90.62-20.41%1309-10SPXW261008C07660000
7,650 C99.59-13.32%333209-10SPXW261008C07650000
7,640 C100.03-20.76%2709-10SPXW261008C07640000
7,630 C107.17-19.18%2409-10SPXW261008C07630000
7,625 C110.88-17.70%2209-10SPXW261008C07625000
7,620 C111.90-15.77%124209-10SPXW261008C07620000
7,610 C121.23-29.36%3509-10SPXW261008C07610000
7,600 C125.98-44.15%253109-10SPXW261008C07600000
7,590 C133.550%7709-10SPXW261008C07590000
7,580 C140.000%4209-10SPXW261008C07580000
7,575 C191.740%4409-08SPXW261008C07575000
7,570 C139.650%1109-10SPXW261008C07570000
7,560 C00%0SPXW261008C07560000
7,550 C219.20-17.61%2209-08SPXW261008C07550000
7,540 C00%0SPXW261008C07540000
7,530 C00%0SPXW261008C07530000
7,525 C234.800%3309-02SPXW261008C07525000
7,520 C00%0SPXW261008C07520000
7,510 C00%0SPXW261008C07510000
7,500 C307.700%1109-03SPXW261008C07500000
7,490 C00%0SPXW261008C07490000
7,480 C00%0SPXW261008C07480000
7,475 C301.500%1009-04SPXW261008C07475000
7,470 C00%0SPXW261008C07470000
7,460 C00%0SPXW261008C07460000
7,450 C235.18-12.47%232409-10SPXW261008C07450000
7,440 C00%0SPXW261008C07440000
7,430 C00%0SPXW261008C07430000
7,425 C344.900%1009-04SPXW261008C07425000
7,420 C00%0SPXW261008C07420000
7,410 C00%0SPXW261008C07410000
7,400 C373.67+8.49%2209-03SPXW261008C07400000
7,390 C00%0SPXW261008C07390000
7,380 C00%0SPXW261008C07380000
7,375 C299.34-24.39%1309-10SPXW261008C07375000
7,370 C00%0SPXW261008C07370000
7,360 C00%0SPXW261008C07360000
7,350 C00%0SPXW261008C07350000
7,340 C00%0SPXW261008C07340000
7,330 C00%0SPXW261008C07330000
7,325 C00%0SPXW261008C07325000
7,320 C00%0SPXW261008C07320000
7,310 C00%0SPXW261008C07310000
7,300 C00%0SPXW261008C07300000
7,290 C00%0SPXW261008C07290000
7,275 C00%0SPXW261008C07275000
7,250 C00%0SPXW261008C07250000
7,225 C00%0SPXW261008C07225000
7,200 C00%0SPXW261008C07200000
7,175 C00%0SPXW261008C07175000
7,150 C00%0SPXW261008C07150000
7,125 C00%0SPXW261008C07125000
7,100 C537.830%828209-10SPXW261008C07100000
7,075 C561.080%828209-10SPXW261008C07075000
7,050 C00%0SPXW261008C07050000
7,025 C00%0SPXW261008C07025000
7,000 C722.170%5509-08SPXW261008C07000000
6,975 C746.800%51509-08SPXW261008C06975000
6,950 C00%0SPXW261008C06950000
6,925 C00%0SPXW261008C06925000
6,900 C00%0SPXW261008C06900000
6,875 C00%0SPXW261008C06875000
6,850 C00%0SPXW261008C06850000
6,825 C00%0SPXW261008C06825000
6,800 C00%0SPXW261008C06800000
6,775 C00%0SPXW261008C06775000
6,750 C00%0SPXW261008C06750000
6,725 C00%0SPXW261008C06725000
6,700 C00%0SPXW261008C06700000
6,675 C00%0SPXW261008C06675000
6,650 C00%0SPXW261008C06650000
6,625 C00%0SPXW261008C06625000
6,600 C00%0SPXW261008C06600000
6,575 C00%0SPXW261008C06575000
6,550 C00%0SPXW261008C06550000
6,500 C00%0SPXW261008C06500000
6,400 C00%0SPXW261008C06400000
6,300 C00%0SPXW261008C06300000
6,200 C00%0SPXW261008C06200000
6,100 C00%0SPXW261008C06100000
6,000 C00%0SPXW261008C06000000
5,800 C00%0SPXW261008C05800000
5,600 C00%0SPXW261008C05600000
5,400 C00%0SPXW261008C05400000
5,200 C00%0SPXW261008C05200000
5,000 C00%0SPXW261008C05000000
4,800 C00%0SPXW261008C04800000
4,600 C00%0SPXW261008C04600000
4,400 C00%0SPXW261008C04400000
4,200 C00%0SPXW261008C04200000
4,000 C00%0SPXW261008C04000000
3,800 C00%0SPXW261008C03800000
3,600 C00%0SPXW261008C03600000
3,400 C00%0SPXW261008C03400000
3,200 C00%0SPXW261008C03200000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPXW261008P10000000
9,800 P00%0SPXW261008P09800000
9,600 P00%0SPXW261008P09600000
9,400 P00%0SPXW261008P09400000
9,200 P00%0SPXW261008P09200000
9,000 P00%0SPXW261008P09000000
8,800 P00%0SPXW261008P08800000
8,600 P00%0SPXW261008P08600000
8,500 P00%0SPXW261008P08500000
8,400 P00%0SPXW261008P08400000
8,300 P00%0SPXW261008P08300000
8,275 P00%0SPXW261008P08275000
8,250 P00%0SPXW261008P08250000
8,225 P00%0SPXW261008P08225000
8,200 P00%0SPXW261008P08200000
8,175 P00%0SPXW261008P08175000
8,150 P00%0SPXW261008P08150000
8,125 P00%0SPXW261008P08125000
8,100 P00%0SPXW261008P08100000
8,075 P00%0SPXW261008P08075000
8,050 P00%0SPXW261008P08050000
8,025 P00%0SPXW261008P08025000
8,000 P00%0SPXW261008P08000000
7,975 P00%0SPXW261008P07975000
7,950 P00%0SPXW261008P07950000
7,925 P00%0SPXW261008P07925000
7,900 P00%0SPXW261008P07900000
7,875 P00%0SPXW261008P07875000
7,850 P00%0SPXW261008P07850000
7,825 P229.360%1109-10SPXW261008P07825000
7,820 P00%0SPXW261008P07820000
7,810 P187.840%401509-09SPXW261008P07810000
7,800 P184.240%418109-09SPXW261008P07800000
7,790 P00%0SPXW261008P07790000
7,780 P00%0SPXW261008P07780000
7,775 P150.64-3.31%6709-08SPXW261008P07775000
7,770 P141.730%2209-08SPXW261008P07770000
7,760 P00%0SPXW261008P07760000
7,750 P102.000%181809-03SPXW261008P07750000
7,740 P145.690%804009-09SPXW261008P07740000
7,730 P00%0SPXW261008P07730000
7,725 P163.66+39.70%26809-10SPXW261008P07725000
7,720 P114.600%424109-08SPXW261008P07720000
7,710 P154.63+39.06%28309-10SPXW261008P07710000
7,700 P161.77+32.38%34809-10SPXW261008P07700000
7,690 P154.14+48.03%1609-10SPXW261008P07690000
7,680 P116.19+15.57%132309-09SPXW261008P07680000
7,675 P117.60+13.40%193609-09SPXW261008P07675000
7,670 P115.50+15.38%266009-09SPXW261008P07670000
7,660 P111.40+21.19%142009-09SPXW261008P07660000
7,650 P126.78+20.58%37640309-10SPXW261008P07650000
7,640 P105.10+28.09%4409-09SPXW261008P07640000
7,630 P125.60+26.45%3809-10SPXW261008P07630000
7,625 P130.68+37.10%11109-10SPXW261008P07625000
7,620 P128.53+37.22%1509-10SPXW261008P07620000
7,610 P75.79+12.70%3409-08SPXW261008P07610000
7,600 P114.51+25.97%328409-10SPXW261008P07600000
7,590 P108.56+62.61%61109-10SPXW261008P07590000
7,580 P109.70+57.23%6509-10SPXW261008P07580000
7,575 P105.83+27.74%26532309-10SPXW261008P07575000
7,570 P95.31+40.39%4509-10SPXW261008P07570000
7,560 P00%0SPXW261008P07560000
7,550 P97.36+27.85%911209-10SPXW261008P07550000
7,540 P00%0SPXW261008P07540000
7,530 P00%0SPXW261008P07530000
7,525 P89.37+27.95%41609-10SPXW261008P07525000
7,520 P00%0SPXW261008P07520000
7,510 P00%0SPXW261008P07510000
7,500 P82.87+28.68%41809-10SPXW261008P07500000
7,490 P00%0SPXW261008P07490000
7,480 P00%0SPXW261008P07480000
7,475 P78.60+33.67%95809-10SPXW261008P07475000
7,470 P00%0SPXW261008P07470000
7,460 P00%0SPXW261008P07460000
7,450 P71.18+52.42%96009-10SPXW261008P07450000
7,440 P00%0SPXW261008P07440000
7,430 P00%0SPXW261008P07430000
7,425 P66.97+67.43%112109-10SPXW261008P07425000
7,420 P00%0SPXW261008P07420000
7,410 P00%0SPXW261008P07410000
7,400 P62.40+31.15%3523909-10SPXW261008P07400000
7,390 P00%0SPXW261008P07390000
7,380 P00%0SPXW261008P07380000
7,375 P57.70+36.73%457309-10SPXW261008P07375000
7,370 P00%0SPXW261008P07370000
7,360 P00%0SPXW261008P07360000
7,350 P53.49+59.96%358409-10SPXW261008P07350000
7,340 P00%0SPXW261008P07340000
7,330 P00%0SPXW261008P07330000
7,325 P48.77+33.80%67009-10SPXW261008P07325000
7,320 P00%0SPXW261008P07320000
7,310 P00%0SPXW261008P07310000
7,300 P45.00+33.93%1919509-10SPXW261008P07300000
7,290 P00%0SPXW261008P07290000
7,275 P42.18+36.06%712209-10SPXW261008P07275000
7,250 P39.25+35.81%2713009-10SPXW261008P07250000
7,225 P36.65+43.28%8012109-10SPXW261008P07225000
7,200 P34.00+42.50%8016009-10SPXW261008P07200000
7,175 P27.76+18.68%65409-10SPXW261008P07175000
7,150 P29.19+33.35%258509-10SPXW261008P07150000
7,125 P17.55-6.40%159009-08SPXW261008P07125000
7,100 P26.90+43.09%72409-10SPXW261008P07100000
7,075 P24.90+62.75%12419309-10SPXW261008P07075000
7,050 P23.40+40.54%8812909-10SPXW261008P07050000
7,025 P21.93+39.68%5719509-10SPXW261008P07025000
7,000 P19.05+33.22%1416609-10SPXW261008P07000000
6,975 P10.90+4.31%222209-08SPXW261008P06975000
6,950 P19.00+46.15%53709-10SPXW261008P06950000
6,925 P16.93+56.04%33509-10SPXW261008P06925000
6,900 P14.32+27.97%44509-10SPXW261008P06900000
6,875 P15.70+36.52%1426709-10SPXW261008P06875000
6,850 P14.90+31.51%13709-10SPXW261008P06850000
6,825 P13.77+31.14%2409-10SPXW261008P06825000
6,800 P11.67+15.54%2410109-10SPXW261008P06800000
6,775 P12.70+32.43%31709-10SPXW261008P06775000
6,750 P11.87+35.97%2412709-10SPXW261008P06750000
6,725 P8.200%454509-09SPXW261008P06725000
6,700 P11.500%2209-10SPXW261008P06700000
6,675 P10.70+32.26%21409-10SPXW261008P06675000
6,650 P6.750%6609-08SPXW261008P06650000
6,625 P00%0SPXW261008P06625000
6,600 P6.90+11.29%225309-09SPXW261008P06600000
6,575 P00%0SPXW261008P06575000
6,550 P00%0SPXW261008P06550000
6,500 P8.00+29.03%21309-10SPXW261008P06500000
6,400 P6.90+30.93%2117009-10SPXW261008P06400000
6,300 P6.00+42.86%488209-10SPXW261008P06300000
6,200 P4.20+16.67%12013809-09SPXW261008P06200000
6,100 P00%0SPXW261008P06100000
6,000 P4.10+36.67%119809-10SPXW261008P06000000
5,800 P2.95+29.96%75290109-10SPXW261008P05800000
5,600 P2.20+25.00%1215009-10SPXW261008P05600000
5,400 P2.410%4409-01SPXW261008P05400000
5,200 P1.00-37.50%25025309-03SPXW261008P05200000
5,000 P1.15+47.44%216209-10SPXW261008P05000000
4,800 P00%0SPXW261008P04800000
4,600 P0.600%1109-10SPXW261008P04600000
4,400 P00%0SPXW261008P04400000
4,200 P00%0SPXW261008P04200000
4,000 P00%0SPXW261008P04000000
3,800 P00%0SPXW261008P03800000
3,600 P0.150%1009-04SPXW261008P03600000
3,400 P0.100%2209-10SPXW261008P03400000
3,200 P0.100%2209-10SPXW261008P03200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC