Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jan 29, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5044,6402,38015,038


SPX Jan 29, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Jan 29, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Jan 29, 2027 Exp. - Max Pain @ $7,790.00

Puts
Calls


SPX Jan 29, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C0.85-29.17%110108-31SPXW270129C10000000
9,800 C1.40-53.33%1108-27SPXW270129C09800000
9,600 C1.71-61.14%6109-04SPXW270129C09600000
9,400 C2.10+7.69%2032009-09SPXW270129C09400000
9,200 C2.90-14.71%255309-10SPXW270129C09200000
9,100 C5.500%22009-04SPXW270129C09100000
9,000 C7.60+38.18%11221909-04SPXW270129C09000000
8,900 C6.61-32.55%21209-10SPXW270129C08900000
8,800 C18.89+59.68%49309-03SPXW270129C08800000
8,700 C14.30-17.58%24409-10SPXW270129C08700000
8,650 C19.05-44.36%348309-01SPXW270129C08650000
8,600 C26.56+8.41%136509-02SPXW270129C08600000
8,550 C33.20-23.68%14909-08SPXW270129C08550000
8,500 C27.90-29.72%28609-10SPXW270129C08500000
8,475 C31.08-27.38%46909-10SPXW270129C08475000
8,450 C44.49-10.25%105909-02SPXW270129C08450000
8,425 C38.60-11.67%1319909-10SPXW270129C08425000
8,400 C41.77-13.48%110309-10SPXW270129C08400000
8,375 C62.57-27.08%187509-03SPXW270129C08375000
8,350 C63.25-1.11%311109-08SPXW270129C08350000
8,325 C87.25+17.59%49509-03SPXW270129C08325000
8,300 C76.91-5.06%36309-08SPXW270129C08300000
8,275 C61.20-13.03%57509-10SPXW270129C08275000
8,250 C69.31-18.73%112309-10SPXW270129C08250000
8,225 C115.40+39.41%125409-03SPXW270129C08225000
8,200 C77.70-12.10%212209-10SPXW270129C08200000
8,175 C84.17-21.99%411109-10SPXW270129C08175000
8,150 C114.55-18.83%49309-08SPXW270129C08150000
8,125 C128.50+7.52%52209-08SPXW270129C08125000
8,100 C105.20-13.20%95609-10SPXW270129C08100000
8,075 C128.33-9.66%45509-09SPXW270129C08075000
8,050 C123.93-8.01%1415009-10SPXW270129C08050000
8,025 C193.20+27.33%56409-03SPXW270129C08025000
8,000 C154.70-8.95%29009-09SPXW270129C08000000
7,980 C00%0SPXW270129C07980000
7,975 C149.57-10.44%23409-10SPXW270129C07975000
7,970 C151.810%1109-10SPXW270129C07970000
7,960 C210.00-27.92%51408-24SPXW270129C07960000
7,950 C175.23-23.55%21809-09SPXW270129C07950000
7,940 C312.800%8808-14SPXW270129C07940000
7,930 C00%0SPXW270129C07930000
7,925 C195.96-23.99%20209-01SPXW270129C07925000
7,920 C218.11-18.31%32008-31SPXW270129C07920000
7,910 C219.67-18.51%51608-31SPXW270129C07910000
7,900 C184.10-7.95%111209-10SPXW270129C07900000
7,890 C00%0SPXW270129C07890000
7,880 C207.80-14.05%84709-09SPXW270129C07880000
7,875 C258.25-22.40%22208-21SPXW270129C07875000
7,870 C262.730%4208-26SPXW270129C07870000
7,860 C249.34-8.23%31008-31SPXW270129C07860000
7,850 C223.19-8.27%134309-09SPXW270129C07850000
7,840 C352.52+6.86%422908-07SPXW270129C07840000
7,830 C233.30-18.05%164209-09SPXW270129C07830000
7,825 C221.52-6.61%11809-10SPXW270129C07825000
7,820 C266.10-28.62%81008-31SPXW270129C07820000
7,810 C273.70-28.03%41308-31SPXW270129C07810000
7,800 C252.16-19.80%83509-09SPXW270129C07800000
7,790 C241.80-17.36%21522009-10SPXW270129C07790000
7,780 C306.50+0.23%81508-25SPXW270129C07780000
7,775 C301.50-12.68%81908-31SPXW270129C07775000
7,770 C306.900%242408-24SPXW270129C07770000
7,760 C256.29-19.30%13209-10SPXW270129C07760000
7,750 C297.10-11.89%12109-08SPXW270129C07750000
7,740 C418.07+6.30%51508-17SPXW270129C07740000
7,730 C327.00-19.09%8908-24SPXW270129C07730000
7,725 C292.58-9.45%1909-09SPXW270129C07725000
7,720 C342.50-10.99%21409-04SPXW270129C07720000
7,710 C309.15-11.48%11409-02SPXW270129C07710000
7,700 C288.00-14.09%74109-10SPXW270129C07700000
7,690 C293.79-8.70%43809-10SPXW270129C07690000
7,680 C409.490%1108-19SPXW270129C07680000
7,675 C344.00-27.03%41609-02SPXW270129C07675000
7,670 C377.40+8.17%1909-03SPXW270129C07670000
7,660 C372.51-11.12%473108-24SPXW270129C07660000
7,650 C412.33+13.28%11409-03SPXW270129C07650000
7,640 C481.400%6608-07SPXW270129C07640000
7,630 C394.74+7.03%1309-03SPXW270129C07630000
7,625 C372.90-23.35%71009-01SPXW270129C07625000
7,620 C00%0SPXW270129C07620000
7,610 C373.00-10.00%1209-02SPXW270129C07610000
7,600 C343.39-8.96%13527309-10SPXW270129C07600000
7,590 C358.50-26.55%11309-10SPXW270129C07590000
7,580 C420.100%2209-08SPXW270129C07580000
7,575 C365.72-5.79%4809-10SPXW270129C07575000
7,570 C00%0SPXW270129C07570000
7,560 C441.200%92108-03SPXW270129C07560000
7,550 C470.34-17.29%1208-20SPXW270129C07550000
7,540 C448.50-4.17%2409-08SPXW270129C07540000
7,530 C587.000%3308-13SPXW270129C07530000
7,525 C420.37-26.80%2409-01SPXW270129C07525000
7,520 C00%0SPXW270129C07520000
7,510 C00%0SPXW270129C07510000
7,500 C410.14-17.96%103409-10SPXW270129C07500000
7,490 C477.26-19.89%1209-02SPXW270129C07490000
7,480 C484.66-19.67%1209-02SPXW270129C07480000
7,475 C484.020%2109-02SPXW270129C07475000
7,470 C575.500%7708-06SPXW270129C07470000
7,460 C520.500%4408-26SPXW270129C07460000
7,450 C503.06-11.82%4509-02SPXW270129C07450000
7,440 C00%0SPXW270129C07440000
7,430 C552.10+3.82%61409-04SPXW270129C07430000
7,425 C597.830%2108-19SPXW270129C07425000
7,420 C560.11+3.86%2808-26SPXW270129C07420000
7,410 C00%0SPXW270129C07410000
7,400 C521.18-8.30%11109-09SPXW270129C07400000
7,390 C00%0SPXW270129C07390000
7,380 C590.380%2108-26SPXW270129C07380000
7,375 C538.80-5.27%4409-09SPXW270129C07375000
7,370 C00%0SPXW270129C07370000
7,360 C00%0SPXW270129C07360000
7,350 C701.30+22.45%2108-17SPXW270129C07350000
7,340 C00%0SPXW270129C07340000
7,330 C00%0SPXW270129C07330000
7,325 C613.05-4.34%6409-08SPXW270129C07325000
7,320 C00%0SPXW270129C07320000
7,310 C00%0SPXW270129C07310000
7,300 C715.500%2108-11SPXW270129C07300000
7,290 C573.71-5.95%2209-10SPXW270129C07290000
7,280 C00%0SPXW270129C07280000
7,275 C668.73-14.29%2408-21SPXW270129C07275000
7,270 C00%0SPXW270129C07270000
7,260 C00%0SPXW270129C07260000
7,250 C722.81-6.08%181008-18SPXW270129C07250000
7,240 C00%0SPXW270129C07240000
7,230 C00%0SPXW270129C07230000
7,225 C00%0SPXW270129C07225000
7,220 C689.03-15.00%1109-02SPXW270129C07220000
7,210 C00%0SPXW270129C07210000
7,200 C764.26-9.23%21108-18SPXW270129C07200000
7,190 C00%0SPXW270129C07190000
7,180 C00%0SPXW270129C07180000
7,175 C664.170%2109-10SPXW270129C07175000
7,170 C00%0SPXW270129C07170000
7,160 C00%0SPXW270129C07160000
7,150 C00%0SPXW270129C07150000
7,125 C00%0SPXW270129C07125000
7,100 C761.16-6.89%2209-09SPXW270129C07100000
7,075 C00%0SPXW270129C07075000
7,050 C00%0SPXW270129C07050000
7,025 C00%0SPXW270129C07025000
7,000 C00%0SPXW270129C07000000
6,975 C00%0SPXW270129C06975000
6,950 C00%0SPXW270129C06950000
6,925 C00%0SPXW270129C06925000
6,900 C00%0SPXW270129C06900000
6,875 C00%0SPXW270129C06875000
6,850 C00%0SPXW270129C06850000
6,825 C00%0SPXW270129C06825000
6,800 C1,118.000%1109-03SPXW270129C06800000
6,775 C00%0SPXW270129C06775000
6,750 C00%0SPXW270129C06750000
6,725 C00%0SPXW270129C06725000
6,700 C00%0SPXW270129C06700000
6,675 C00%0SPXW270129C06675000
6,650 C00%0SPXW270129C06650000
6,625 C00%0SPXW270129C06625000
6,600 C00%0SPXW270129C06600000
6,575 C00%0SPXW270129C06575000
6,550 C00%0SPXW270129C06550000
6,525 C00%0SPXW270129C06525000
6,500 C1,368.79+1.98%2209-04SPXW270129C06500000
6,475 C1,444.19-2.04%1108-17SPXW270129C06475000
6,450 C00%0SPXW270129C06450000
6,425 C1,406.57-0.67%1208-25SPXW270129C06425000
6,400 C1,459.71+3.13%1108-28SPXW270129C06400000
6,375 C1,436.78-0.43%1109-02SPXW270129C06375000
6,350 C00%0SPXW270129C06350000
6,325 C00%0SPXW270129C06325000
6,300 C00%0SPXW270129C06300000
6,275 C00%0SPXW270129C06275000
6,250 C00%0SPXW270129C06250000
6,225 C00%0SPXW270129C06225000
6,200 C00%0SPXW270129C06200000
6,175 C00%0SPXW270129C06175000
6,150 C00%0SPXW270129C06150000
6,125 C00%0SPXW270129C06125000
6,100 C00%0SPXW270129C06100000
6,050 C00%0SPXW270129C06050000
6,000 C00%0SPXW270129C06000000
5,950 C00%0SPXW270129C05950000
5,900 C00%0SPXW270129C05900000
5,850 C00%0SPXW270129C05850000
5,800 C00%0SPXW270129C05800000
5,750 C00%0SPXW270129C05750000
5,700 C00%0SPXW270129C05700000
5,650 C00%0SPXW270129C05650000
5,600 C00%0SPXW270129C05600000
5,500 C00%0SPXW270129C05500000
5,400 C00%0SPXW270129C05400000
5,300 C00%0SPXW270129C05300000
5,200 C00%0SPXW270129C05200000
5,100 C2,738.910%2008-05SPXW270129C05100000
5,000 C00%0SPXW270129C05000000
4,900 C00%0SPXW270129C04900000
4,800 C00%0SPXW270129C04800000
4,700 C00%0SPXW270129C04700000
4,600 C00%0SPXW270129C04600000
4,500 C00%0SPXW270129C04500000
4,400 C00%0SPXW270129C04400000
4,200 C00%0SPXW270129C04200000
4,000 C00%0SPXW270129C04000000
3,800 C00%0SPXW270129C03800000
3,600 C00%0SPXW270129C03600000
3,400 C00%0SPXW270129C03400000
3,200 C00%0SPXW270129C03200000
3,000 C00%0SPXW270129C03000000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPXW270129P10000000
9,800 P00%0SPXW270129P09800000
9,600 P00%0SPXW270129P09600000
9,400 P00%0SPXW270129P09400000
9,200 P00%0SPXW270129P09200000
9,100 P00%0SPXW270129P09100000
9,000 P00%0SPXW270129P09000000
8,900 P00%0SPXW270129P08900000
8,800 P00%0SPXW270129P08800000
8,700 P825.730%2108-14SPXW270129P08700000
8,650 P00%0SPXW270129P08650000
8,600 P767.700%8308-12SPXW270129P08600000
8,550 P724.480%2108-12SPXW270129P08550000
8,500 P00%0SPXW270129P08500000
8,475 P00%0SPXW270129P08475000
8,450 P00%0SPXW270129P08450000
8,425 P628.550%2108-11SPXW270129P08425000
8,400 P00%0SPXW270129P08400000
8,375 P645.93-0.52%1108-25SPXW270129P08375000
8,350 P00%0SPXW270129P08350000
8,325 P00%0SPXW270129P08325000
8,300 P592.79+7.56%21608-24SPXW270129P08300000
8,275 P532.60-3.20%101908-07SPXW270129P08275000
8,250 P556.52+6.72%24308-24SPXW270129P08250000
8,225 P521.500%3308-18SPXW270129P08225000
8,200 P520.81+3.03%2408-24SPXW270129P08200000
8,175 P438.81-6.83%2508-13SPXW270129P08175000
8,150 P493.50-0.98%4708-24SPXW270129P08150000
8,125 P455.90+2.01%3309-02SPXW270129P08125000
8,100 P456.900%111108-21SPXW270129P08100000
8,075 P393.90-5.52%61109-04SPXW270129P08075000
8,050 P381.85-4.51%1608-27SPXW270129P08050000
8,025 P388.33-1.51%2209-02SPXW270129P08025000
8,000 P396.44+7.12%115508-21SPXW270129P08000000
7,980 P00%0SPXW270129P07980000
7,975 P356.83-4.61%2308-17SPXW270129P07975000
7,970 P00%0SPXW270129P07970000
7,960 P375.84-1.41%35408-25SPXW270129P07960000
7,950 P315.61-15.73%13109-03SPXW270129P07950000
7,940 P344.70-1.16%81008-11SPXW270129P07940000
7,930 P361.80+10.71%81108-18SPXW270129P07930000
7,925 P342.48-3.45%22508-19SPXW270129P07925000
7,920 P00%0SPXW270129P07920000
7,910 P341.50-0.67%61608-26SPXW270129P07910000
7,900 P306.50-10.56%811008-28SPXW270129P07900000
7,890 P00%0SPXW270129P07890000
7,880 P00%0SPXW270129P07880000
7,875 P335.82+1.24%23008-21SPXW270129P07875000
7,870 P310.30+6.88%12109-08SPXW270129P07870000
7,860 P286.020%14009-04SPXW270129P07860000
7,850 P293.16+3.90%113009-08SPXW270129P07850000
7,840 P310.640%4408-07SPXW270129P07840000
7,830 P323.530%4208-24SPXW270129P07830000
7,825 P332.40+10.68%152009-10SPXW270129P07825000
7,820 P312.500%8809-09SPXW270129P07820000
7,810 P291.33-2.29%21608-12SPXW270129P07810000
7,800 P325.18+7.80%134609-10SPXW270129P07800000
7,790 P257.18-14.31%11908-28SPXW270129P07790000
7,780 P253.58-4.21%1908-28SPXW270129P07780000
7,775 P279.00+5.39%87409-01SPXW270129P07775000
7,770 P286.17+7.84%11809-01SPXW270129P07770000
7,760 P287.31+4.95%4808-24SPXW270129P07760000
7,750 P293.80+22.15%520809-10SPXW270129P07750000
7,740 P237.02+2.01%51609-04SPXW270129P07740000
7,730 P274.70+22.40%82009-09SPXW270129P07730000
7,725 P294.65+19.60%121809-10SPXW270129P07725000
7,720 P240.80-5.29%25609-03SPXW270129P07720000
7,710 P264.50+10.71%18209-02SPXW270129P07710000
7,700 P284.02+20.09%921309-10SPXW270129P07700000
7,690 P230.80-1.60%112909-03SPXW270129P07690000
7,680 P232.30-8.39%111809-08SPXW270129P07680000
7,675 P244.90-2.79%119409-09SPXW270129P07675000
7,670 P270.82+20.74%13909-10SPXW270129P07670000
7,660 P238.37+6.70%63008-31SPXW270129P07660000
7,650 P261.88+7.03%45309-10SPXW270129P07650000
7,640 P223.95-3.93%46109-02SPXW270129P07640000
7,630 P251.25+14.17%1709-10SPXW270129P07630000
7,625 P255.11+10.98%33009-10SPXW270129P07625000
7,620 P252.92+6.78%32309-10SPXW270129P07620000
7,610 P230.00+1.34%1309-02SPXW270129P07610000
7,600 P244.43+10.08%1541409-10SPXW270129P07600000
7,590 P257.95-4.47%5908-04SPXW270129P07590000
7,580 P231.02+16.49%12209-10SPXW270129P07580000
7,575 P214.81+1.68%44909-09SPXW270129P07575000
7,570 P179.60-14.42%43409-03SPXW270129P07570000
7,560 P196.37-11.13%22308-27SPXW270129P07560000
7,550 P229.78+7.63%322209-10SPXW270129P07550000
7,540 P214.03+2.82%2708-21SPXW270129P07540000
7,530 P218.00-19.00%1208-04SPXW270129P07530000
7,525 P196.60-14.70%111308-17SPXW270129P07525000
7,520 P198.40-4.08%101008-14SPXW270129P07520000
7,510 P00%0SPXW270129P07510000
7,500 P184.63+3.64%441408-31SPXW270129P07500000
7,490 P188.910%363008-13SPXW270129P07490000
7,480 P172.24+3.79%22009-08SPXW270129P07480000
7,475 P208.00+18.66%15109-10SPXW270129P07475000
7,470 P175.12-12.13%64608-28SPXW270129P07470000
7,460 P159.00-7.35%1209-04SPXW270129P07460000
7,450 P160.61-7.77%711909-04SPXW270129P07450000
7,440 P180.50+6.93%32709-09SPXW270129P07440000
7,430 P173.46+7.63%102009-09SPXW270129P07430000
7,425 P162.17-3.83%1035509-08SPXW270129P07425000
7,420 P161.44-2.04%43009-08SPXW270129P07420000
7,410 P160.01+3.11%1810709-08SPXW270129P07410000
7,400 P186.60+10.37%1018709-10SPXW270129P07400000
7,390 P142.65-10.90%1210109-04SPXW270129P07390000
7,380 P167.60+4.55%23709-01SPXW270129P07380000
7,375 P182.36+8.75%166809-10SPXW270129P07375000
7,370 P181.65+22.37%48509-10SPXW270129P07370000
7,360 P146.36-12.77%14109-03SPXW270129P07360000
7,350 P175.10+10.22%115809-10SPXW270129P07350000
7,340 P175.76+10.69%51009-10SPXW270129P07340000
7,330 P175.00+22.55%121609-10SPXW270129P07330000
7,325 P155.37+6.59%16309-09SPXW270129P07325000
7,320 P170.28+26.70%1709-10SPXW270129P07320000
7,310 P168.46+31.72%3809-10SPXW270129P07310000
7,300 P166.22+11.15%452,33809-10SPXW270129P07300000
7,290 P166.58+9.79%14209-10SPXW270129P07290000
7,280 P165.13+10.77%16509-10SPXW270129P07280000
7,275 P161.45+22.59%13109-10SPXW270129P07275000
7,270 P157.42+6.42%6010609-10SPXW270129P07270000
7,260 P156.18+7.47%217209-10SPXW270129P07260000
7,250 P151.58+8.43%39309-10SPXW270129P07250000
7,240 P154.37+27.16%2535109-10SPXW270129P07240000
7,230 P116.30-9.98%1409-04SPXW270129P07230000
7,225 P115.60-13.13%15709-04SPXW270129P07225000
7,220 P123.82-6.97%23209-08SPXW270129P07220000
7,210 P149.08+17.62%13109-10SPXW270129P07210000
7,200 P147.23+12.25%334309-10SPXW270129P07200000
7,190 P125.59-9.91%24008-27SPXW270129P07190000
7,180 P145.50+10.37%14009-10SPXW270129P07180000
7,175 P112.24-0.54%210109-04SPXW270129P07175000
7,170 P139.85-3.60%121408-24SPXW270129P07170000
7,160 P128.58+9.92%16609-09SPXW270129P07160000
7,150 P133.68+15.71%410009-10SPXW270129P07150000
7,125 P119.93+8.26%68509-09SPXW270129P07125000
7,100 P116.29+15.29%211809-09SPXW270129P07100000
7,075 P97.85-2.44%23309-04SPXW270129P07075000
7,050 P97.68-14.79%714909-04SPXW270129P07050000
7,025 P107.40+8.12%2623709-09SPXW270129P07025000
7,000 P116.19+9.41%421609-10SPXW270129P07000000
6,975 P112.90+27.76%624209-10SPXW270129P06975000
6,950 P110.48+11.69%621909-10SPXW270129P06950000
6,925 P106.49+8.93%29509-10SPXW270129P06925000
6,900 P103.93+12.49%15544409-10SPXW270129P06900000
6,875 P101.06+20.90%8013609-10SPXW270129P06875000
6,850 P86.14+6.81%15809-09SPXW270129P06850000
6,825 P95.87+29.15%3125409-10SPXW270129P06825000
6,800 P93.27+23.85%1927709-10SPXW270129P06800000
6,775 P90.60+30.14%68409-10SPXW270129P06775000
6,750 P72.30-5.23%434309-08SPXW270129P06750000
6,725 P75.35-10.30%12108-27SPXW270129P06725000
6,700 P65.65-19.91%1409-03SPXW270129P06700000
6,675 P79.84+24.95%122009-10SPXW270129P06675000
6,650 P60.46-21.93%32809-04SPXW270129P06650000
6,625 P78.25+3.10%2308-19SPXW270129P06625000
6,600 P57.21-18.46%226909-03SPXW270129P06600000
6,575 P00%0SPXW270129P06575000
6,550 P69.31+8.74%24009-10SPXW270129P06550000
6,525 P55.89-5.78%1809-08SPXW270129P06525000
6,500 P67.23+30.21%21909-10SPXW270129P06500000
6,475 P53.09-21.24%1509-08SPXW270129P06475000
6,450 P51.63-21.03%11809-08SPXW270129P06450000
6,425 P50.28-25.51%11009-08SPXW270129P06425000
6,400 P59.42+10.67%11709-10SPXW270129P06400000
6,375 P66.000%6608-07SPXW270129P06375000
6,350 P48.85+10.02%13609-08SPXW270129P06350000
6,325 P50.47+4.28%1209-09SPXW270129P06325000
6,300 P48.84-14.42%2,2502,25109-01SPXW270129P06300000
6,275 P48.02+4.19%1109-09SPXW270129P06275000
6,250 P49.79-26.61%4309-10SPXW270129P06250000
6,225 P51.05+11.66%1809-10SPXW270129P06225000
6,200 P38.58-25.98%101209-03SPXW270129P06200000
6,175 P48.60-2.31%1309-10SPXW270129P06175000
6,150 P46.44+19.05%1609-10SPXW270129P06150000
6,125 P37.21-23.12%11709-03SPXW270129P06125000
6,100 P43.45+14.34%101609-10SPXW270129P06100000
6,050 P44.47-8.50%2208-24SPXW270129P06050000
6,000 P41.70+20.38%408309-10SPXW270129P06000000
5,950 P38.10+16.69%507809-10SPXW270129P05950000
5,900 P31.10-4.19%511709-03SPXW270129P05900000
5,850 P28.24-14.81%915009-04SPXW270129P05850000
5,800 P34.67+28.74%1523509-10SPXW270129P05800000
5,750 P29.40-5.16%25909-09SPXW270129P05750000
5,700 P30.38+19.37%48509-10SPXW270129P05700000
5,650 P29.14+2.28%519309-10SPXW270129P05650000
5,600 P28.60+10.42%11809-10SPXW270129P05600000
5,500 P25.90+17.73%1620909-10SPXW270129P05500000
5,400 P24.30+11.47%424809-10SPXW270129P05400000
5,300 P22.30+13.78%13633409-10SPXW270129P05300000
5,200 P17.42+5.26%478809-08SPXW270129P05200000
5,100 P19.00+14.46%8210509-10SPXW270129P05100000
5,000 P16.74-2.67%166409-01SPXW270129P05000000
4,900 P15.40-11.49%21309-01SPXW270129P04900000
4,800 P12.30-13.50%212209-08SPXW270129P04800000
4,700 P13.20-3.65%111909-01SPXW270129P04700000
4,600 P12.36+18.28%24909-10SPXW270129P04600000
4,500 P11.23-13.81%2409-01SPXW270129P04500000
4,400 P9.45-15.93%1809-09SPXW270129P04400000
4,200 P8.40-12.59%374108-28SPXW270129P04200000
4,000 P6.56+2.50%1509-08SPXW270129P04000000
3,800 P6.15-12.14%5808-27SPXW270129P03800000
3,600 P4.80-4.00%203009-03SPXW270129P03600000
3,400 P4.15+4.80%12509-09SPXW270129P03400000
3,200 P3.30-15.82%71009-08SPXW270129P03200000
3,000 P3.27+3.81%21309-01SPXW270129P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC