SPXW261231P07315000
SPX Weekly Dec 31 2026 7315.00 Put
optionOPRA
EODOct 28, 2026
73.32USD-5.540%(-4.30)2Vol137OI
Loading…
SPX 7315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.30 | -66.67% | 47 | 365 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $19.74 | -26.56% | 3 | 476 |
| Nov 20, 2026 | 22d | $22.13 | -17.98% | 5 | 829 |
| Nov 30, 2026 | 32d | $45.92 | -19.93% | 2 | 376 |
| Dec 18, 2026 | 50d | $60.82 | -32.72% | 2 | 33 |
| Dec 18, 2026 | 50d | $57.84 | -19.84% | 10 | 2,832 |
| Dec 31, 2026 | 63d | $73.32 | -5.54% | 2 | 137 |
| Jan 15, 2027 | 78d | $82.20 | -7.01% | 10 | 114 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $148.54 | +0.67% | 6 | 49 |
| Jun 30, 2027 | 244d | $226.13 | -2.35% | 2 | 22 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7285 P | $71.35 | -24.55% | 1 | 62 | OTM |
| 7290 P | $68.52 | -4.77% | 7 | 1,876 | OTM |
| 7295 P | $71.80 | +0.42% | 3 | 101 | OTM |
| 7300 P | $64.21 | -10.77% | 152 | 13,400 | OTM |
| 7305 P | $69.75 | -4.84% | 67 | 144 | OTM |
| 7310 P | $70.87 | -7.20% | 1 | 215 | OTM |
| 7315 P | $73.32 | -5.54% | 2 | 137 | OTM |
| 7320 P | $76.60 | -6.39% | 142 | 366 | OTM |
| 7325 P | $72.91 | -29.62% | 65 | 561 | OTM |
| 7330 P | $81.39 | -29.69% | 2 | 257 | OTM |
| 7335 P | $102.52 | +23.25% | 10 | 79 | OTM |
| 7340 P | $71.96 | -6.80% | 5 | 239 | OTM |
| 7345 P | $78.07 | -29.09% | 2 | 552 | OTM |