Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Oct 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5575,7972,186106,444


SPX Oct 5, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Oct 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Oct 5, 2026 Exp. - Max Pain @ $7,700.00

Puts
Calls


SPX Oct 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C0.05-37.50%1109-04SPXW261005C10000000
9,800 C00%0SPXW261005C09800000
9,600 C00%0SPXW261005C09600000
9,400 C00%0SPXW261005C09400000
9,200 C0.150%2009-04SPXW261005C09200000
9,000 C0.06-66.67%353609-10SPXW261005C09000000
8,800 C0.20-42.86%11609-01SPXW261005C08800000
8,600 C0.32-50.77%1508-31SPXW261005C08600000
8,500 C0.31-22.50%476909-09SPXW261005C08500000
8,400 C0.35-63.16%12709-10SPXW261005C08400000
8,300 C0.45-41.56%188809-10SPXW261005C08300000
8,275 C00%0SPXW261005C08275000
8,250 C00%0SPXW261005C08250000
8,225 C1.70-17.87%1109-04SPXW261005C08225000
8,200 C0.66-28.26%189309-10SPXW261005C08200000
8,175 C2.50-39.02%11009-04SPXW261005C08175000
8,150 C0.95-34.48%11809-10SPXW261005C08150000
8,125 C1.01-57.02%172609-10SPXW261005C08125000
8,100 C1.20-35.14%614509-10SPXW261005C08100000
8,075 C1.45-39.33%13909-10SPXW261005C08075000
8,050 C2.12-33.75%85709-10SPXW261005C08050000
8,025 C2.41-41.22%1811509-10SPXW261005C08025000
8,000 C3.07-42.29%1827209-10SPXW261005C08000000
7,975 C4.04-40.24%713109-10SPXW261005C07975000
7,950 C5.34-37.54%1716409-10SPXW261005C07950000
7,925 C8.23-26.52%1012309-10SPXW261005C07925000
7,900 C9.70-36.35%2764909-10SPXW261005C07900000
7,875 C12.70-33.99%33224709-10SPXW261005C07875000
7,850 C17.26-28.82%1315909-10SPXW261005C07850000
7,825 C22.65-28.77%1738609-10SPXW261005C07825000
7,820 C24.82-23.72%74809-10SPXW261005C07820000
7,810 C37.03-20.79%11809-09SPXW261005C07810000
7,800 C27.70-30.05%510609-10SPXW261005C07800000
7,790 C32.62-21.42%646109-10SPXW261005C07790000
7,780 C32.40-25.45%1309-10SPXW261005C07780000
7,775 C34.10-27.09%6515709-10SPXW261005C07775000
7,770 C47.39-35.69%131609-09SPXW261005C07770000
7,760 C38.83-26.46%314309-10SPXW261005C07760000
7,750 C41.71-25.14%7917709-10SPXW261005C07750000
7,740 C45.67-54.18%31009-10SPXW261005C07740000
7,730 C49.45-25.92%1609-10SPXW261005C07730000
7,725 C52.20-20.74%211409-10SPXW261005C07725000
7,720 C54.00-19.42%144609-10SPXW261005C07720000
7,710 C57.48-23.72%111509-10SPXW261005C07710000
7,700 C62.74-23.18%521,12209-10SPXW261005C07700000
7,690 C67.21-20.96%318709-10SPXW261005C07690000
7,680 C72.33-24.47%68609-10SPXW261005C07680000
7,675 C74.49-20.21%1614509-10SPXW261005C07675000
7,670 C77.75-17.14%210909-10SPXW261005C07670000
7,660 C82.51-15.59%15109-10SPXW261005C07660000
7,650 C87.78-18.61%1914009-10SPXW261005C07650000
7,640 C96.77-16.64%1412409-10SPXW261005C07640000
7,630 C102.88-16.02%141609-10SPXW261005C07630000
7,625 C105.75-11.73%26509-10SPXW261005C07625000
7,620 C105.270%9509-10SPXW261005C07620000
7,610 C110.33-18.12%262609-10SPXW261005C07610000
7,600 C116.86-17.39%194809-10SPXW261005C07600000
7,590 C152.20-23.21%2409-09SPXW261005C07590000
7,580 C128.08-19.60%4509-10SPXW261005C07580000
7,575 C131.39-23.53%62809-10SPXW261005C07575000
7,570 C00%0SPXW261005C07570000
7,560 C164.230%101009-09SPXW261005C07560000
7,550 C189.76-24.99%1509-02SPXW261005C07550000
7,540 C266.890%1109-03SPXW261005C07540000
7,530 C223.440%101009-08SPXW261005C07530000
7,525 C167.18-25.91%11009-10SPXW261005C07525000
7,520 C00%0SPXW261005C07520000
7,510 C00%0SPXW261005C07510000
7,500 C185.38-30.94%2709-10SPXW261005C07500000
7,490 C287.880%23009-04SPXW261005C07490000
7,480 C204.000%3309-10SPXW261005C07480000
7,475 C00%0SPXW261005C07475000
7,470 C00%0SPXW261005C07470000
7,460 C00%0SPXW261005C07460000
7,450 C257.13-17.47%2309-09SPXW261005C07450000
7,440 C00%0SPXW261005C07440000
7,430 C00%0SPXW261005C07430000
7,425 C00%0SPXW261005C07425000
7,420 C00%0SPXW261005C07420000
7,410 C00%0SPXW261005C07410000
7,400 C00%0SPXW261005C07400000
7,390 C00%0SPXW261005C07390000
7,380 C00%0SPXW261005C07380000
7,375 C00%0SPXW261005C07375000
7,370 C00%0SPXW261005C07370000
7,360 C00%0SPXW261005C07360000
7,350 C00%0SPXW261005C07350000
7,340 C00%0SPXW261005C07340000
7,330 C00%0SPXW261005C07330000
7,325 C00%0SPXW261005C07325000
7,320 C00%0SPXW261005C07320000
7,310 C00%0SPXW261005C07310000
7,300 C00%0SPXW261005C07300000
7,290 C00%0SPXW261005C07290000
7,275 C00%0SPXW261005C07275000
7,250 C00%0SPXW261005C07250000
7,225 C00%0SPXW261005C07225000
7,200 C529.47-3.22%2208-25SPXW261005C07200000
7,175 C00%0SPXW261005C07175000
7,150 C584.81-1.37%1308-25SPXW261005C07150000
7,125 C00%0SPXW261005C07125000
7,100 C628.640%1108-31SPXW261005C07100000
7,075 C00%0SPXW261005C07075000
7,050 C00%0SPXW261005C07050000
7,025 C00%0SPXW261005C07025000
7,000 C676.850%202009-09SPXW261005C07000000
6,975 C00%0SPXW261005C06975000
6,950 C00%0SPXW261005C06950000
6,925 C00%0SPXW261005C06925000
6,900 C774.000%202009-09SPXW261005C06900000
6,875 C00%0SPXW261005C06875000
6,850 C00%0SPXW261005C06850000
6,825 C00%0SPXW261005C06825000
6,800 C00%0SPXW261005C06800000
6,775 C00%0SPXW261005C06775000
6,750 C00%0SPXW261005C06750000
6,725 C00%0SPXW261005C06725000
6,700 C00%0SPXW261005C06700000
6,675 C00%0SPXW261005C06675000
6,650 C1,078.530%1009-04SPXW261005C06650000
6,625 C00%0SPXW261005C06625000
6,600 C1,128.110%1009-04SPXW261005C06600000
6,575 C00%0SPXW261005C06575000
6,550 C00%0SPXW261005C06550000
6,500 C00%0SPXW261005C06500000
6,400 C00%0SPXW261005C06400000
6,350 C00%0SPXW261005C06350000
6,300 C00%0SPXW261005C06300000
6,250 C00%0SPXW261005C06250000
6,200 C00%0SPXW261005C06200000
6,100 C00%0SPXW261005C06100000
6,000 C00%0SPXW261005C06000000
5,800 C00%0SPXW261005C05800000
5,600 C00%0SPXW261005C05600000
5,400 C00%0SPXW261005C05400000
5,200 C00%0SPXW261005C05200000
5,000 C00%0SPXW261005C05000000
4,800 C00%0SPXW261005C04800000
4,600 C00%0SPXW261005C04600000
4,400 C00%0SPXW261005C04400000
4,200 C00%0SPXW261005C04200000
4,000 C3,691.950%1108-21SPXW261005C04000000
3,800 C00%0SPXW261005C03800000
3,600 C00%0SPXW261005C03600000
3,400 C00%0SPXW261005C03400000
3,200 C00%0SPXW261005C03200000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPXW261005P10000000
9,800 P00%0SPXW261005P09800000
9,600 P00%0SPXW261005P09600000
9,400 P00%0SPXW261005P09400000
9,200 P00%0SPXW261005P09200000
9,000 P00%0SPXW261005P09000000
8,800 P00%0SPXW261005P08800000
8,600 P00%0SPXW261005P08600000
8,500 P00%0SPXW261005P08500000
8,400 P00%0SPXW261005P08400000
8,300 P598.50+14.36%1109-08SPXW261005P08300000
8,275 P00%0SPXW261005P08275000
8,250 P00%0SPXW261005P08250000
8,225 P00%0SPXW261005P08225000
8,200 P494.240%2108-20SPXW261005P08200000
8,175 P00%0SPXW261005P08175000
8,150 P00%0SPXW261005P08150000
8,125 P00%0SPXW261005P08125000
8,100 P480.63+23.28%1209-10SPXW261005P08100000
8,075 P00%0SPXW261005P08075000
8,050 P353.45+23.13%1109-08SPXW261005P08050000
8,025 P00%0SPXW261005P08025000
8,000 P249.000%1109-03SPXW261005P08000000
7,975 P00%0SPXW261005P07975000
7,950 P268.54+8.91%4308-31SPXW261005P07950000
7,925 P00%0SPXW261005P07925000
7,900 P260.02+19.13%4409-09SPXW261005P07900000
7,875 P157.10-24.69%11709-03SPXW261005P07875000
7,850 P259.34+22.97%61209-10SPXW261005P07850000
7,825 P222.59+6.67%21409-10SPXW261005P07825000
7,820 P160.30+13.74%1609-08SPXW261005P07820000
7,810 P00%0SPXW261005P07810000
7,800 P220.27+20.06%121709-10SPXW261005P07800000
7,790 P203.330%1109-10SPXW261005P07790000
7,780 P00%0SPXW261005P07780000
7,775 P202.54+72.29%2512809-10SPXW261005P07775000
7,770 P168.35+52.63%1109-09SPXW261005P07770000
7,760 P191.71+25.38%17809-10SPXW261005P07760000
7,750 P185.14+18.99%25609-10SPXW261005P07750000
7,740 P145.80+16.93%3114209-09SPXW261005P07740000
7,730 P172.63+76.91%162509-10SPXW261005P07730000
7,725 P161.47+42.06%199409-10SPXW261005P07725000
7,720 P158.57+21.51%24009-10SPXW261005P07720000
7,710 P119.03+21.57%1409-09SPXW261005P07710000
7,700 P149.18+24.94%141,20409-10SPXW261005P07700000
7,690 P119.12+23.12%423509-09SPXW261005P07690000
7,680 P138.77+23.58%105209-10SPXW261005P07680000
7,675 P134.42+46.43%116309-10SPXW261005P07675000
7,670 P107.50+20.53%304209-09SPXW261005P07670000
7,660 P127.91+30.52%14209-10SPXW261005P07660000
7,650 P127.77+25.36%21032209-10SPXW261005P07650000
7,640 P124.34+28.05%2412909-10SPXW261005P07640000
7,630 P98.48+36.87%61809-09SPXW261005P07630000
7,625 P112.93+15.49%414209-10SPXW261005P07625000
7,620 P111.67+24.69%22309-10SPXW261005P07620000
7,610 P61.65+8.21%14209-04SPXW261005P07610000
7,600 P105.41+26.09%820009-10SPXW261005P07600000
7,590 P101.74+26.46%67009-10SPXW261005P07590000
7,580 P98.21+83.16%81109-10SPXW261005P07580000
7,575 P95.55+28.34%2114309-10SPXW261005P07575000
7,570 P94.74+33.25%166809-10SPXW261005P07570000
7,560 P87.09+46.25%135509-10SPXW261005P07560000
7,550 P90.15+34.71%1610709-10SPXW261005P07550000
7,540 P86.66+34.52%81209-10SPXW261005P07540000
7,530 P75.940%151509-10SPXW261005P07530000
7,525 P86.08+37.75%24709-10SPXW261005P07525000
7,520 P76.20+24.23%11009-10SPXW261005P07520000
7,510 P58.04+41.39%4612509-09SPXW261005P07510000
7,500 P74.97+29.62%3810809-10SPXW261005P07500000
7,490 P68.51+57.75%13309-10SPXW261005P07490000
7,480 P67.98+72.36%21009-10SPXW261005P07480000
7,475 P67.45+27.50%510309-10SPXW261005P07475000
7,470 P00%0SPXW261005P07470000
7,460 P00%0SPXW261005P07460000
7,450 P60.73+27.32%1675009-10SPXW261005P07450000
7,440 P00%0SPXW261005P07440000
7,430 P00%0SPXW261005P07430000
7,425 P55.10+27.55%316509-10SPXW261005P07425000
7,420 P00%0SPXW261005P07420000
7,410 P00%0SPXW261005P07410000
7,400 P51.18+29.57%721509-10SPXW261005P07400000
7,390 P00%0SPXW261005P07390000
7,380 P00%0SPXW261005P07380000
7,375 P35.28+13.26%8320209-09SPXW261005P07375000
7,370 P00%0SPXW261005P07370000
7,360 P00%0SPXW261005P07360000
7,350 P46.05+28.96%614909-10SPXW261005P07350000
7,340 P00%0SPXW261005P07340000
7,330 P00%0SPXW261005P07330000
7,325 P42.16+40.77%137509-10SPXW261005P07325000
7,320 P00%0SPXW261005P07320000
7,310 P00%0SPXW261005P07310000
7,300 P39.24+45.33%1924609-10SPXW261005P07300000
7,290 P00%0SPXW261005P07290000
7,275 P36.14+29.63%9919409-10SPXW261005P07275000
7,250 P33.65+38.76%4527009-10SPXW261005P07250000
7,225 P31.40+45.03%414209-10SPXW261005P07225000
7,200 P28.95+45.11%30359109-10SPXW261005P07200000
7,175 P23.45+26.76%217809-10SPXW261005P07175000
7,150 P25.06+50.06%522509-10SPXW261005P07150000
7,125 P19.31+18.83%1413409-10SPXW261005P07125000
7,100 P21.70+39.28%3022409-10SPXW261005P07100000
7,075 P14.15+16.94%126809-09SPXW261005P07075000
7,050 P18.50+28.74%23109-10SPXW261005P07050000
7,025 P12.40+26.40%172309-09SPXW261005P07025000
7,000 P16.44+36.43%5735309-10SPXW261005P07000000
6,975 P15.51+86.87%143309-10SPXW261005P06975000
6,950 P15.60+42.47%34609-10SPXW261005P06950000
6,925 P13.32+54.88%22409-10SPXW261005P06925000
6,900 P12.41+26.63%127009-10SPXW261005P06900000
6,875 P12.70+39.56%13809-10SPXW261005P06875000
6,850 P10.52+25.69%203709-10SPXW261005P06850000
6,825 P8.20+36.21%32009-09SPXW261005P06825000
6,800 P11.01+50.41%415309-10SPXW261005P06800000
6,775 P10.00+30.72%1709-10SPXW261005P06775000
6,750 P8.80+31.34%232809-10SPXW261005P06750000
6,725 P6.40+10.34%127309-09SPXW261005P06725000
6,700 P9.20+50.33%2313709-10SPXW261005P06700000
6,675 P7.700%12609-02SPXW261005P06675000
6,650 P5.80-21.62%71409-09SPXW261005P06650000
6,625 P5.40+17.39%88209-09SPXW261005P06625000
6,600 P5.25+5.00%221609-09SPXW261005P06600000
6,575 P5.00+11.11%5609-09SPXW261005P06575000
6,550 P00%0SPXW261005P06550000
6,500 P6.10+27.08%634809-10SPXW261005P06500000
6,400 P5.40+42.11%3146,66009-10SPXW261005P06400000
6,350 P4.82+2.55%113409-10SPXW261005P06350000
6,300 P4.58+38.79%946,74409-10SPXW261005P06300000
6,250 P2.850%5509-03SPXW261005P06250000
6,200 P3.79+14.85%101,73609-10SPXW261005P06200000
6,100 P00%0SPXW261005P06100000
6,000 P2.71+17.83%194609-10SPXW261005P06000000
5,800 P2.05+12.64%67584309-10SPXW261005P05800000
5,600 P1.40+21.74%10918509-09SPXW261005P05600000
5,400 P1.27+24.51%49509-10SPXW261005P05400000
5,200 P1.05+31.25%5224909-10SPXW261005P05200000
5,000 P0.69-42.98%6829209-03SPXW261005P05000000
4,800 P0.45-39.19%71009-08SPXW261005P04800000
4,600 P0.35-63.16%1109-08SPXW261005P04600000
4,400 P0.35-22.22%91009-03SPXW261005P04400000
4,200 P0.20-35.48%1309-08SPXW261005P04200000
4,000 P0.15-51.61%12510709-03SPXW261005P04000000
3,800 P0.150.00%11309-10SPXW261005P03800000
3,600 P0.100.00%1309-10SPXW261005P03600000
3,400 P0.100.00%1214009-10SPXW261005P03400000
3,200 P0.100.00%1209-04SPXW261005P03200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC