Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Sep 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4714,2426669,986


SPX Sep 29, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Sep 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Sep 29, 2026 Exp. - Max Pain @ $7,675.00

Puts
Calls


SPX Sep 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C00%0SPXW260929C10000000
9,800 C00%0SPXW260929C09800000
9,600 C00%0SPXW260929C09600000
9,400 C00%0SPXW260929C09400000
9,200 C0.050%1008-28SPXW260929C09200000
9,000 C00%0SPXW260929C09000000
8,800 C0.260%1108-28SPXW260929C08800000
8,600 C0.450%101008-26SPXW260929C08600000
8,500 C00%0SPXW260929C08500000
8,400 C0.32-68.32%1409-08SPXW260929C08400000
8,300 C0.50-37.50%2509-08SPXW260929C08300000
8,275 C00%0SPXW260929C08275000
8,250 C00%0SPXW260929C08250000
8,225 C3.390%1108-28SPXW260929C08225000
8,200 C0.71-22.83%31409-08SPXW260929C08200000
8,175 C1.45-55.38%1108-31SPXW260929C08175000
8,150 C1.12+24.44%43009-02SPXW260929C08150000
8,125 C0.67-33.00%92709-09SPXW260929C08125000
8,100 C0.62-27.91%124909-10SPXW260929C08100000
8,075 C1.05-38.95%135609-09SPXW260929C08075000
8,050 C0.77-40.77%139009-10SPXW260929C08050000
8,025 C1.07-33.95%521109-10SPXW260929C08025000
8,000 C1.20-44.19%322009-10SPXW260929C08000000
7,975 C1.60-46.67%823209-10SPXW260929C07975000
7,950 C2.44-41.49%410209-10SPXW260929C07950000
7,925 C3.45-39.37%97709-10SPXW260929C07925000
7,900 C4.90-35.19%2818609-10SPXW260929C07900000
7,890 C6.20-34.39%217309-10SPXW260929C07890000
7,880 C10.18-40.15%54709-09SPXW260929C07880000
7,875 C15.40-41.38%203909-08SPXW260929C07875000
7,870 C7.77-55.98%94509-10SPXW260929C07870000
7,860 C7.70-44.00%151509-10SPXW260929C07860000
7,850 C8.80-37.41%67309-10SPXW260929C07850000
7,840 C26.350%1109-08SPXW260929C07840000
7,830 C11.37-37.56%112409-10SPXW260929C07830000
7,825 C12.13-35.48%713409-10SPXW260929C07825000
7,820 C15.15-23.72%61609-10SPXW260929C07820000
7,810 C17.04-30.19%192909-10SPXW260929C07810000
7,800 C16.52-33.31%1121609-10SPXW260929C07800000
7,790 C21.34-26.39%131,01209-10SPXW260929C07790000
7,780 C40.00-38.30%2909-08SPXW260929C07780000
7,775 C32.28-25.30%437909-09SPXW260929C07775000
7,770 C33.93-29.09%132809-09SPXW260929C07770000
7,760 C29.73-20.36%12109-10SPXW260929C07760000
7,750 C29.01-35.46%22809-10SPXW260929C07750000
7,745 C00%0SPXW260929C07745000
7,740 C32.12-29.53%32609-10SPXW260929C07740000
7,735 C00%0SPXW260929C07735000
7,730 C34.90-31.84%22509-10SPXW260929C07730000
7,725 C37.08-33.94%244309-10SPXW260929C07725000
7,720 C39.72-25.76%35009-10SPXW260929C07720000
7,715 C00%0SPXW260929C07715000
7,710 C56.76-22.88%234509-09SPXW260929C07710000
7,705 C00%0SPXW260929C07705000
7,700 C47.22-21.01%666809-10SPXW260929C07700000
7,695 C00%0SPXW260929C07695000
7,690 C56.21-21.88%2809-10SPXW260929C07690000
7,685 C00%0SPXW260929C07685000
7,680 C56.43-24.56%92009-10SPXW260929C07680000
7,675 C61.13-21.05%118209-10SPXW260929C07675000
7,670 C76.59-29.62%454709-09SPXW260929C07670000
7,665 C00%0SPXW260929C07665000
7,660 C64.35-27.66%142309-10SPXW260929C07660000
7,655 C00%0SPXW260929C07655000
7,650 C69.47-22.47%58709-10SPXW260929C07650000
7,645 C00%0SPXW260929C07645000
7,640 C75.55-22.51%39809-10SPXW260929C07640000
7,635 C00%0SPXW260929C07635000
7,630 C80.80-40.11%41709-10SPXW260929C07630000
7,625 C83.60-56.26%4909-10SPXW260929C07625000
7,620 C86.00-23.83%1309-10SPXW260929C07620000
7,615 C00%0SPXW260929C07615000
7,610 C94.20-20.44%141409-10SPXW260929C07610000
7,605 C00%0SPXW260929C07605000
7,600 C97.82-18.06%10211309-10SPXW260929C07600000
7,595 C00%0SPXW260929C07595000
7,590 C103.58-20.45%2809-10SPXW260929C07590000
7,585 C00%0SPXW260929C07585000
7,580 C111.800%7509-10SPXW260929C07580000
7,575 C142.30-18.78%91409-09SPXW260929C07575000
7,570 C120.620%1109-10SPXW260929C07570000
7,565 C00%0SPXW260929C07565000
7,560 C123.40-31.85%1509-10SPXW260929C07560000
7,555 C00%0SPXW260929C07555000
7,550 C132.18-19.87%2809-10SPXW260929C07550000
7,545 C00%0SPXW260929C07545000
7,540 C137.20-47.24%2109-10SPXW260929C07540000
7,535 C00%0SPXW260929C07535000
7,530 C144.30-20.35%2309-10SPXW260929C07530000
7,525 C149.78-13.75%11709-10SPXW260929C07525000
7,520 C00%0SPXW260929C07520000
7,515 C00%0SPXW260929C07515000
7,510 C00%0SPXW260929C07510000
7,505 C00%0SPXW260929C07505000
7,500 C166.10-14.06%13609-10SPXW260929C07500000
7,495 C00%0SPXW260929C07495000
7,490 C176.620%1109-10SPXW260929C07490000
7,485 C00%0SPXW260929C07485000
7,480 C184.320%1109-10SPXW260929C07480000
7,475 C226.02-9.74%1209-09SPXW260929C07475000
7,470 C00%0SPXW260929C07470000
7,465 C00%0SPXW260929C07465000
7,460 C00%0SPXW260929C07460000
7,455 C00%0SPXW260929C07455000
7,450 C231.69-15.04%6709-09SPXW260929C07450000
7,445 C00%0SPXW260929C07445000
7,440 C00%0SPXW260929C07440000
7,430 C00%0SPXW260929C07430000
7,425 C00%0SPXW260929C07425000
7,420 C228.300%2209-10SPXW260929C07420000
7,410 C00%0SPXW260929C07410000
7,400 C274.210%6609-09SPXW260929C07400000
7,390 C00%0SPXW260929C07390000
7,380 C00%0SPXW260929C07380000
7,375 C341.22-10.35%1109-02SPXW260929C07375000
7,370 C00%0SPXW260929C07370000
7,360 C00%0SPXW260929C07360000
7,350 C00%0SPXW260929C07350000
7,340 C00%0SPXW260929C07340000
7,330 C00%0SPXW260929C07330000
7,325 C384.860%1109-08SPXW260929C07325000
7,320 C00%0SPXW260929C07320000
7,310 C00%0SPXW260929C07310000
7,300 C408.240%1109-08SPXW260929C07300000
7,290 C00%0SPXW260929C07290000
7,280 C00%0SPXW260929C07280000
7,275 C00%0SPXW260929C07275000
7,270 C00%0SPXW260929C07270000
7,260 C00%0SPXW260929C07260000
7,250 C00%0SPXW260929C07250000
7,240 C00%0SPXW260929C07240000
7,230 C00%0SPXW260929C07230000
7,225 C493.500%4208-25SPXW260929C07225000
7,220 C00%0SPXW260929C07220000
7,200 C502.17-5.04%4308-24SPXW260929C07200000
7,175 C00%0SPXW260929C07175000
7,150 C00%0SPXW260929C07150000
7,125 C618.900%1108-28SPXW260929C07125000
7,100 C00%0SPXW260929C07100000
7,075 C00%0SPXW260929C07075000
7,050 C00%0SPXW260929C07050000
7,025 C00%0SPXW260929C07025000
7,000 C00%0SPXW260929C07000000
6,975 C00%0SPXW260929C06975000
6,950 C00%0SPXW260929C06950000
6,925 C00%0SPXW260929C06925000
6,900 C00%0SPXW260929C06900000
6,875 C00%0SPXW260929C06875000
6,850 C00%0SPXW260929C06850000
6,825 C00%0SPXW260929C06825000
6,800 C00%0SPXW260929C06800000
6,775 C00%0SPXW260929C06775000
6,750 C00%0SPXW260929C06750000
6,725 C00%0SPXW260929C06725000
6,700 C00%0SPXW260929C06700000
6,675 C00%0SPXW260929C06675000
6,650 C00%0SPXW260929C06650000
6,625 C00%0SPXW260929C06625000
6,600 C00%0SPXW260929C06600000
6,575 C00%0SPXW260929C06575000
6,550 C00%0SPXW260929C06550000
6,500 C00%0SPXW260929C06500000
6,400 C00%0SPXW260929C06400000
6,300 C00%0SPXW260929C06300000
6,200 C00%0SPXW260929C06200000
6,100 C00%0SPXW260929C06100000
6,000 C00%0SPXW260929C06000000
5,800 C00%0SPXW260929C05800000
5,600 C00%0SPXW260929C05600000
5,400 C2,267.52-1.18%4308-24SPXW260929C05400000
5,200 C00%0SPXW260929C05200000
5,000 C00%0SPXW260929C05000000
4,800 C00%0SPXW260929C04800000
4,600 C00%0SPXW260929C04600000
4,400 C00%0SPXW260929C04400000
4,200 C00%0SPXW260929C04200000
4,000 C00%0SPXW260929C04000000
3,800 C00%0SPXW260929C03800000
3,600 C00%0SPXW260929C03600000
3,400 C00%0SPXW260929C03400000
3,200 C4,477.420%1108-31SPXW260929C03200000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P2,300.180%1108-31SPXW260929P10000000
9,800 P00%0SPXW260929P09800000
9,600 P00%0SPXW260929P09600000
9,400 P00%0SPXW260929P09400000
9,200 P00%0SPXW260929P09200000
9,000 P00%0SPXW260929P09000000
8,800 P00%0SPXW260929P08800000
8,600 P00%0SPXW260929P08600000
8,500 P00%0SPXW260929P08500000
8,400 P00%0SPXW260929P08400000
8,300 P00%0SPXW260929P08300000
8,275 P00%0SPXW260929P08275000
8,250 P00%0SPXW260929P08250000
8,225 P00%0SPXW260929P08225000
8,200 P00%0SPXW260929P08200000
8,175 P00%0SPXW260929P08175000
8,150 P00%0SPXW260929P08150000
8,125 P00%0SPXW260929P08125000
8,100 P00%0SPXW260929P08100000
8,075 P00%0SPXW260929P08075000
8,050 P00%0SPXW260929P08050000
8,025 P00%0SPXW260929P08025000
8,000 P336.910%4108-24SPXW260929P08000000
7,975 P00%0SPXW260929P07975000
7,950 P296.680%2109-09SPXW260929P07950000
7,925 P00%0SPXW260929P07925000
7,900 P205.700%4008-28SPXW260929P07900000
7,890 P00%0SPXW260929P07890000
7,880 P00%0SPXW260929P07880000
7,875 P00%0SPXW260929P07875000
7,870 P00%0SPXW260929P07870000
7,860 P00%0SPXW260929P07860000
7,850 P190.76-7.06%1309-02SPXW260929P07850000
7,840 P00%0SPXW260929P07840000
7,830 P00%0SPXW260929P07830000
7,825 P00%0SPXW260929P07825000
7,820 P00%0SPXW260929P07820000
7,810 P00%0SPXW260929P07810000
7,800 P146.69+19.39%62409-08SPXW260929P07800000
7,790 P120.800%1108-28SPXW260929P07790000
7,780 P148.84+43.32%2309-09SPXW260929P07780000
7,775 P113.50+8.61%141709-04SPXW260929P07775000
7,770 P143.96+10.16%102409-09SPXW260929P07770000
7,760 P144.60+25.25%1309-09SPXW260929P07760000
7,750 P163.08+17.72%63609-10SPXW260929P07750000
7,745 P00%0SPXW260929P07745000
7,740 P87.20+7.85%682909-04SPXW260929P07740000
7,735 P00%0SPXW260929P07735000
7,730 P160.38+60.41%11809-10SPXW260929P07730000
7,725 P123.47+33.68%33109-09SPXW260929P07725000
7,720 P88.00+7.45%12309-08SPXW260929P07720000
7,715 P00%0SPXW260929P07715000
7,710 P148.00+22.03%36609-10SPXW260929P07710000
7,705 P00%0SPXW260929P07705000
7,700 P142.20+24.76%58009-10SPXW260929P07700000
7,695 P00%0SPXW260929P07695000
7,690 P138.11+25.49%41909-10SPXW260929P07690000
7,685 P00%0SPXW260929P07685000
7,680 P131.00+25.82%63209-10SPXW260929P07680000
7,675 P126.60+31.89%619509-10SPXW260929P07675000
7,670 P127.60+35.23%21909-10SPXW260929P07670000
7,665 P00%0SPXW260929P07665000
7,660 P123.61+42.47%184009-10SPXW260929P07660000
7,655 P00%0SPXW260929P07655000
7,650 P115.92+34.43%10120009-10SPXW260929P07650000
7,645 P00%0SPXW260929P07645000
7,640 P112.00+31.39%214409-10SPXW260929P07640000
7,635 P00%0SPXW260929P07635000
7,630 P81.60+20.19%352509-09SPXW260929P07630000
7,625 P104.15+41.05%21909-10SPXW260929P07625000
7,620 P94.28+13.32%51309-10SPXW260929P07620000
7,615 P00%0SPXW260929P07615000
7,610 P99.40+70.50%49709-10SPXW260929P07610000
7,605 P00%0SPXW260929P07605000
7,600 P97.37+47.89%13427509-10SPXW260929P07600000
7,595 P00%0SPXW260929P07595000
7,590 P93.17+66.14%8809-10SPXW260929P07590000
7,585 P00%0SPXW260929P07585000
7,580 P70.10+44.89%45409-09SPXW260929P07580000
7,575 P81.51+32.45%53409-10SPXW260929P07575000
7,570 P78.53+64.29%138109-10SPXW260929P07570000
7,565 P00%0SPXW260929P07565000
7,560 P75.88+32.20%2709-10SPXW260929P07560000
7,555 P00%0SPXW260929P07555000
7,550 P77.50+36.68%155809-10SPXW260929P07550000
7,545 P00%0SPXW260929P07545000
7,540 P74.01+34.20%75709-10SPXW260929P07540000
7,535 P00%0SPXW260929P07535000
7,530 P66.67+63.41%15309-10SPXW260929P07530000
7,525 P51.45+34.33%434509-09SPXW260929P07525000
7,520 P64.59+66.30%23409-10SPXW260929P07520000
7,515 P00%0SPXW260929P07515000
7,510 P60.70+17.18%51309-10SPXW260929P07510000
7,505 P00%0SPXW260929P07505000
7,500 P63.33+29.77%730909-10SPXW260929P07500000
7,495 P00%0SPXW260929P07495000
7,490 P55.14+78.16%102609-10SPXW260929P07490000
7,485 P00%0SPXW260929P07485000
7,480 P54.43+33.73%21409-10SPXW260929P07480000
7,475 P58.93+51.18%1010909-10SPXW260929P07475000
7,470 P58.33+79.64%12209-10SPXW260929P07470000
7,465 P00%0SPXW260929P07465000
7,460 P54.46+34.17%81309-10SPXW260929P07460000
7,455 P00%0SPXW260929P07455000
7,450 P53.57+45.61%1321809-10SPXW260929P07450000
7,445 P00%0SPXW260929P07445000
7,440 P52.50+56.02%11909-10SPXW260929P07440000
7,430 P50.60+39.66%11809-10SPXW260929P07430000
7,425 P49.60+36.64%16809-10SPXW260929P07425000
7,420 P42.50+40.36%7909-10SPXW260929P07420000
7,410 P42.89+34.83%12109-10SPXW260929P07410000
7,400 P39.30+23.58%108309-10SPXW260929P07400000
7,390 P37.70+55.98%7509-10SPXW260929P07390000
7,380 P36.700%2209-10SPXW260929P07380000
7,375 P36.00+30.58%1111309-10SPXW260929P07375000
7,370 P40.40+51.88%11709-10SPXW260929P07370000
7,360 P35.30+35.66%172009-10SPXW260929P07360000
7,350 P35.73+45.66%1414809-10SPXW260929P07350000
7,340 P22.450%363409-09SPXW260929P07340000
7,330 P30.10+32.02%132609-10SPXW260929P07330000
7,325 P30.80+37.50%1714709-10SPXW260929P07325000
7,320 P00%0SPXW260929P07320000
7,310 P00%0SPXW260929P07310000
7,300 P28.00+49.73%2643209-10SPXW260929P07300000
7,290 P00%0SPXW260929P07290000
7,280 P00%0SPXW260929P07280000
7,275 P18.37+23.04%4013209-09SPXW260929P07275000
7,270 P00%0SPXW260929P07270000
7,260 P00%0SPXW260929P07260000
7,250 P24.62+44.99%1815709-10SPXW260929P07250000
7,240 P00%0SPXW260929P07240000
7,230 P00%0SPXW260929P07230000
7,225 P22.55+60.50%911409-10SPXW260929P07225000
7,220 P00%0SPXW260929P07220000
7,200 P21.27+49.47%48209-10SPXW260929P07200000
7,175 P16.12+28.04%322709-10SPXW260929P07175000
7,150 P15.77+44.68%2535109-10SPXW260929P07150000
7,125 P14.57+44.26%176509-10SPXW260929P07125000
7,100 P15.45+64.36%3864609-10SPXW260929P07100000
7,075 P14.65+68.39%3014109-10SPXW260929P07075000
7,050 P13.34+59.76%242109-10SPXW260929P07050000
7,025 P6.40-58.50%183409-08SPXW260929P07025000
7,000 P9.38+32.11%357809-10SPXW260929P07000000
6,975 P8.96+27.82%22109-10SPXW260929P06975000
6,950 P10.40+90.83%436209-10SPXW260929P06950000
6,925 P9.39+76.17%15209-10SPXW260929P06925000
6,900 P8.85+73.53%105309-10SPXW260929P06900000
6,875 P8.30+48.21%13809-10SPXW260929P06875000
6,850 P7.45+49.00%1011909-10SPXW260929P06850000
6,825 P5.00-29.58%1109-09SPXW260929P06825000
6,800 P7.30+44.84%23209-10SPXW260929P06800000
6,775 P6.40+68.42%1309-10SPXW260929P06775000
6,750 P4.10+2.50%11109-09SPXW260929P06750000
6,725 P8.55+37.90%23523409-01SPXW260929P06725000
6,700 P5.90+56.08%61109-10SPXW260929P06700000
6,675 P3.40-44.44%2909-08SPXW260929P06675000
6,650 P00%0SPXW260929P06650000
6,625 P3.10-50.79%11411909-08SPXW260929P06625000
6,600 P4.25+33.65%543909-10SPXW260929P06600000
6,575 P2.85-38.04%141509-08SPXW260929P06575000
6,550 P00%0SPXW260929P06550000
6,500 P3.90+36.84%15009-10SPXW260929P06500000
6,400 P3.50+55.56%217709-10SPXW260929P06400000
6,300 P2.42+28.04%1222209-10SPXW260929P06300000
6,200 P1.75+9.38%638009-09SPXW260929P06200000
6,100 P00%0SPXW260929P06100000
6,000 P1.25+4.17%30495609-08SPXW260929P06000000
5,800 P1.05+10.53%1516509-09SPXW260929P05800000
5,600 P1.05+16.67%3113709-10SPXW260929P05600000
5,400 P0.85+54.55%1022109-10SPXW260929P05400000
5,200 P0.470.00%221309-09SPXW260929P05200000
5,000 P00%0SPXW260929P05000000
4,800 P0.500%8709-01SPXW260929P04800000
4,600 P00%0SPXW260929P04600000
4,400 P0.25-50.00%19513009-03SPXW260929P04400000
4,200 P0.150.00%15009-08SPXW260929P04200000
4,000 P0.10-75.00%4509-10SPXW260929P04000000
3,800 P0.100%121209-08SPXW260929P03800000
3,600 P0.05-66.67%1109-10SPXW260929P03600000
3,400 P0.080%1108-28SPXW260929P03400000
3,200 P0.050%2209-01SPXW260929P03200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC