SPXW261231P07215000
SPX Weekly Dec 31 2026 7215.00 Put
optionOPRA
EODOct 21, 2026
60.22USD-30.821%(-26.83)1Vol12OI
Loading…
SPX 7215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -66.67% | 21 | 288 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.63 | -28.46% | 15 | 297 |
| Nov 20, 2026 | 22d | $15.96 | -23.27% | 2 | 188 |
| Nov 30, 2026 | 32d | $37.40 | +30.31% | 1 | 42 |
| Dec 18, 2026 | 50d | $51.75 | -29.40% | 1 | 66 |
| Dec 18, 2026 | 50d | $48.61 | -6.50% | 1 | 28 |
| Dec 31, 2026 | 63d | $60.22 | -30.82% | 1 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7185 P | $57.70 | -13.92% | 5 | 74 | OTM |
| 7190 P | $58.54 | -14.73% | 1 | 278 | OTM |
| 7195 P | $58.70 | +2.87% | 6 | 82 | OTM |
| 7200 P | $54.36 | -12.79% | 436 | 4,553 | OTM |
| 7205 P | $58.80 | -20.64% | 2 | 26 | OTM |
| 7210 P | $59.30 | -23.29% | 2 | 97 | OTM |
| 7215 P | $60.22 | -30.82% | 1 | 12 | OTM |
| 7220 P | $74.58 | -16.16% | 6 | 40 | OTM |
| 7225 P | $60.77 | -7.71% | 17 | 143 | OTM |
| 7230 P | $59.00 | -10.17% | 1 | 35 | OTM |
| 7235 P | $72.50 | -3.59% | 1 | 30 | OTM |
| 7240 P | $62.57 | -4.72% | 6 | 61 | OTM |
| 7245 P | $64.50 | -12.41% | 1 | 4,701 | OTM |