chartexchange

SPXW261231C05940000
SPX Weekly Dec 31 2026 5940.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
5940
Expiration
Dec 31, 2026
DTE
63d
SPX 5940 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
5910 C——00OTM
5915 C——00OTM
5920 C——00OTM
5925 C——00OTM
5930 C——00OTM
5935 C——00OTM
5940 C——00OTM
5945 C——00OTM
5950 C$1,254.25+0.00%1010OTM
5955 C——00OTM
5960 C——00OTM
5965 C——00OTM
5970 C——00OTM