SPXW261231C07245000
SPX Weekly Dec 31 2026 7245.00 Call
optionOPRA
InactiveJul 13, 2026
597.30USD+42.656%(+178.60)3Vol10OI
Loading…
SPX 7245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $435.60 | -1.60% | 3 | 32 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $472.85 | -7.17% | 2 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $522.43 | +0.68% | 3 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $597.30 | +42.66% | 3 | 10 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7215 C | $598.78 | -5.76% | 2 | 28 | OTM |
| 7220 C | $666.49 | +18.09% | 2 | 21 | OTM |
| 7225 C | $647.67 | -12.30% | 188 | 319 | OTM |
| 7230 C | $635.80 | +19.03% | 2 | 14 | OTM |
| 7235 C | $698.00 | +39.99% | 1 | 12 | OTM |
| 7240 C | $497.36 | -13.67% | 2 | 195 | OTM |
| 7245 C | $597.30 | +42.66% | 3 | 10 | OTM |
| 7250 C | $597.00 | +5.37% | 1 | 443 | OTM |
| 7255 C | $604.04 | +31.60% | 1 | 311 | OTM |
| 7260 C | $576.40 | -7.55% | 14 | 41 | OTM |
| 7265 C | $598.89 | +2.80% | 15 | 28 | OTM |
| 7270 C | $535.92 | -12.17% | 2 | 14 | OTM |
| 7275 C | $591.37 | +7.83% | 8 | 149 | OTM |