SPXW261231C07915000
SPX Weekly Dec 31 2026 7915.00 Call
optionOPRA
InactiveOct 8, 2026
147.00USD+2.069%(+2.98)5Vol23OI
Loading…
SPX 7915 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.55 | -8.33% | 236 | 2,555 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $11.25 | +11.72% | 57 | 270 |
| Nov 20, 2026 | 22d | $35.55 | +2.75% | 3 | 302 |
| Nov 20, 2026 | 22d | $43.60 | +19.94% | 20 | 745 |
| Nov 30, 2026 | 32d | $46.48 | -3.17% | 1 | 39 |
| Dec 18, 2026 | 50d | $65.09 | -8.71% | 1 | 130 |
| Dec 18, 2026 | 50d | $73.30 | -28.70% | 2 | 35 |
| Dec 31, 2026 | 63d | $147.00 | +2.07% | 5 | 23 |
| Jan 15, 2027 | 78d | $141.60 | +1.43% | 5 | 48 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $317.00 | +5.85% | 1 | 2 |
| Jun 30, 2027 | 244d | $359.78 | -28.11% | 1 | 65 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7885 C | $127.87 | +20.29% | 1 | 18 | OTM |
| 7890 C | $126.15 | +23.80% | 4 | 81 | OTM |
| 7895 C | $120.80 | +20.92% | 1 | 44 | OTM |
| 7900 C | $123.98 | +3.95% | 36 | 1,722 | OTM |
| 7905 C | $97.03 | -29.87% | 6 | 81 | OTM |
| 7910 C | $119.41 | -12.52% | 2 | 143 | OTM |
| 7915 C | $147.00 | +2.07% | 5 | 23 | OTM |
| 7920 C | $105.07 | +13.71% | 21 | 158 | OTM |
| 7925 C | $105.10 | +15.38% | 3 | 86 | OTM |
| 7930 C | $77.50 | -21.15% | 5 | 73 | OTM |
| 7935 C | $101.40 | +9.39% | 1 | 106 | OTM |
| 7940 C | $97.93 | +1.09% | 12 | 154 | OTM |
| 7945 C | $73.29 | -28.22% | 1 | 5 | OTM |