chartexchange

SPXW261231C06310000
SPX Weekly Dec 31 2026 6310.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6310
Expiration
Dec 31, 2026
DTE
63d
SPX 6310 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,446.42+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d$1,451.56-4.81%2942
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
6280 C$667.03+0.00%168OTM
6285 C——00OTM
6290 C$1,441.24+82.81%58OTM
6295 C$633.61+0.00%21OTM
6300 C$1,487.93+6.24%121OTM
6305 C——00OTM
6310 C——00OTM
6315 C——00OTM
6320 C——00OTM
6325 C$802.79+0.00%21OTM
6330 C——00OTM
6335 C——00OTM
6340 C$1,470.45+32.21%11OTM