Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainMax PainHistorical

SPX Max Pain Summary

The max pain for SPX on September 11th, 2026 is $7,660.00.



SPX Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Sep 11, 202638,426243,17740,841567,3677,660.002.16-0.04%
Sep 14, 20267,36358,40611,498111,9247,675.001.88-0.23%
Sep 15, 20264,64541,6979,29064,5807,675.001.59-0.23%
Sep 16, 20266,06236,0468,36762,1727,675.001.68-0.23%
Sep 17, 20262,27624,8584,90443,0357,675.001.77-0.23%
Sep 18, 20261,378,6811,125,773611,5482,770,0008,065.001.35-5.06%
Sep 21, 20261,47014,2823,89228,0647,700.002.03-0.56%
Sep 22, 20269998,6322,77715,4007,685.001.89-0.36%
Sep 23, 202684710,5001,30918,5987,675.001.75-0.23%
Sep 24, 20261,2434,6911,29020,8337,660.003.73-0.04%
Sep 25, 202611,16536,71810,704226,6097,650.004.96+0.09%
Sep 28, 20268017,6672,87217,8947,710.002.45-0.69%
Sep 29, 20264714,2426669,9867,675.002.26-0.23%
Sep 30, 202673,378345,30438,168426,2277,560.001.11+1.28%
Oct 1, 20265644,3589959,0457,675.002.04-0.23%
Oct 2, 20263,79130,1956,580185,5647,700.005.65-0.56%
Oct 5, 20265575,7972,186106,4447,700.0017.10-0.56%
Oct 6, 20262662,7764605,7827,675.002.05-0.23%
Oct 7, 20261708,1291,0306,8057,675.000.94-0.23%
Oct 8, 20263562,6616496,0667,690.002.23-0.43%
Oct 9, 202696611,1101,95549,0817,700.004.23-0.56%
Oct 12, 20262302,95444610,1417,675.003.33-0.23%
Oct 13, 2026993,1043988607,700.000.39-0.56%
Oct 14, 2026122454371,2067,650.002.16+0.09%
Oct 15, 2026693251045,7497,700.0014.86-0.56%
Oct 16, 2026297,013480,541197,2141,175,9307,500.001.77+2.09%
Oct 23, 20264382,9751,445141,3147,725.0041.83-0.88%
Oct 30, 202610,950178,00314,765134,9597,700.000.79-0.56%
Nov 3, 20262893,8347782,3067,700.000.75-0.56%
Nov 4, 20267632,6657192,9877,750.000.11-1.20%
Nov 20, 2026143,599215,91665,062611,4138,290.001.88-7.64%
Nov 30, 20263,66563,5774,53041,6207,670.000.69-0.17%
Dec 18, 2026990,499749,468291,9312,196,9767,305.001.43+4.82%
Dec 31, 202648,271665,86714,054135,4917,400.000.21+3.47%
Jan 15, 2027184,195157,46156,694644,9487,970.002.05-3.93%
Jan 29, 20275044,6402,38015,0387,790.003.39-1.71%
Feb 19, 202789,83766,51227,630198,9157,075.001.45+8.23%
Feb 26, 2027637543171,5907,810.002.33-1.96%
Mar 19, 2027231,139197,51277,049589,2727,000.001.55+9.39%
Mar 31, 20277,06249,0854,17427,6507,515.000.57+1.89%
Apr 16, 202743,99537,89015,113126,8757,200.001.73+6.35%
May 21, 202754,55346,13212,88482,4407,200.000.95+6.35%
Jun 17, 2027190,395260,01996,322565,5477,300.001.47+4.89%
Jun 30, 20277,42312,1185,51512,6747,575.000.93+1.08%
Jul 16, 202724,27539,5669,34346,4737,500.000.87+2.09%
Aug 20, 20279,64152,1148,54824,4857,650.000.53+0.09%
Sep 17, 202717,92350,32719,34660,4967,700.001.17-0.56%
Dec 17, 2027351,370195,662109,634576,3517,000.001.25+9.39%
Jun 16, 20283,16912,0424,32719,8777,700.001.59-0.56%
Dec 15, 2028128,95643,72017,364193,2846,000.001.22+27.62%
Dec 21, 202984,12628,67311,488110,9936,000.001.09+27.62%
Dec 20, 203040,17930,02012,88565,7186,600.001.12+16.01%
Dec 19, 203125,63634,8809,60244,1177,000.000.89+9.39%
Totals4,524,258
10,270,087
H
5,745,8291,854,079
14,473,250
H
12,619,1711.41
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC