Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainMax PainHistorical

SPX Max Pain Summary

The max pain for SPX on July 8th, 2026 is $7,500.00.



SPX Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Jul 8, 20265,805105,39515,326198,1677,500.001.92-0.23%
Jul 9, 20264,30651,3589,64394,0627,500.001.86-0.23%
Jul 10, 202619,90896,59715,541363,9007,475.003.26+0.10%
Jul 13, 20265,43731,5606,54684,5387,495.002.46-0.16%
Jul 14, 20262,70123,5964,05644,6707,500.001.85-0.23%
Jul 15, 20262,62414,4932,19636,9067,475.002.28+0.10%
Jul 16, 20263,15810,3172,82635,6377,475.002.85+0.10%
Jul 17, 2026546,957738,650270,3651,584,6956,545.001.44+14.33%
Jul 20, 20263,16117,0724,27725,2147,500.001.46-0.23%
Jul 21, 20261,29714,0801,97214,5857,495.001.08-0.16%
Jul 22, 20261,0618,9661,75015,7507,500.001.75-0.23%
Jul 23, 20261,3364,9241,34012,4547,485.002.20-0.03%
Jul 24, 202610,31530,0135,762214,2477,450.005.46+0.44%
Jul 27, 20261,5377,07593027,0867,450.003.25+0.44%
Jul 28, 20267055,4901,0189,8297,500.001.75-0.23%
Jul 29, 20264262,86150931,0197,500.009.59-0.23%
Jul 30, 20264076,27876213,6107,525.002.15-0.56%
Jul 31, 202638,774259,49314,671345,3257,360.001.21+1.67%
Aug 3, 20269275,3861,4359,0617,500.001.66-0.23%
Aug 4, 2026991,8808974,6267,550.002.79-0.89%
Aug 5, 2026661,0041262,0967,510.002.08-0.36%
Aug 6, 20261661,8802112,1817,510.001.17-0.36%
Aug 7, 20263,65948,7133,669162,2717,490.003.17-0.10%
Aug 10, 2026439422841,7917,525.002.11-0.56%
Aug 11, 202668996391,1547,550.001.98-0.89%
Aug 12, 2026128881231,4637,675.001.76-2.51%
Aug 14, 202684719,0472,055146,9047,530.007.49-0.63%
Aug 21, 2026318,389866,216198,6391,023,8226,835.001.03+9.48%
Aug 28, 20261,8541,49826211,7287,200.003.58+3.93%
Aug 31, 202616,36184,4318,638137,1007,400.001.45+1.12%
Sep 18, 2026748,172755,879438,8541,611,2027,055.001.36+6.06%
Sep 30, 202638,06683,54910,175119,5117,150.001.07+4.65%
Oct 16, 2026124,123124,46737,818465,0067,140.002.02+4.80%
Oct 30, 20262,2489,2111,56230,5197,440.002.80+0.57%
Nov 20, 202695,26074,52813,272269,0837,040.001.66+6.29%
Nov 30, 20261634,0578417,4287,600.001.96-1.54%
Dec 18, 2026783,136501,997141,5711,786,1836,850.001.50+9.24%
Dec 31, 202627,656626,4097,47273,5197,075.000.12+5.76%
Jan 15, 2027131,988110,09537,316431,8077,000.001.94+6.90%
Feb 19, 202759,99140,73515,794108,9606,950.001.24+7.66%
Mar 19, 2027180,432135,15542,032386,0957,000.001.36+6.90%
Mar 31, 20275,21610,8102,22714,5657,150.001.05+4.65%
Apr 16, 202738,14233,12915,57195,3177,125.001.56+5.02%
May 21, 202740,22343,34411,67358,0997,000.000.83+6.90%
Jun 17, 2027160,595195,99667,715355,1407,000.001.19+6.90%
Jun 30, 20279294,3308471,9517,450.000.53+0.44%
Jul 16, 20275773,4675295,2957,475.001.44+0.10%
Sep 17, 202793918,8085,20117,9067,550.001.17-0.89%
Dec 17, 2027297,852105,04525,814494,1346,000.001.29+24.71%
Jun 16, 20283394,6293,1248,7107,600.002.38-1.54%
Dec 15, 2028125,39637,75012,059179,1666,000.001.17+24.71%
Dec 21, 202975,67820,9084,913104,1806,000.001.13+24.71%
Dec 20, 203035,75421,6907,12060,7806,000.001.18+24.71%
Dec 19, 203121,45020,4944,53234,3266,800.000.93+10.04%
Totals3,986,669
9,434,153
H
5,447,4841,484,500
12,859,273
H
11,374,7731.36
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC