SPXW261231P05990000
SPX Weekly Dec 31 2026 5990.00 Put
optionOPRA
InactiveOct 16, 2026
13.21USD-10.501%(-1.55)1Vol62OI
Loading…
SPX 5990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 11 | 356 |
| Nov 30, 2026 | 32d | $4.90 | -36.69% | 20 | 29 |
| Dec 31, 2026 | 63d | $13.21 | -10.50% | 1 | 62 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $38.67 | -43.65% | 2 | 110 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5960 P | $14.58 | +21.50% | 1 | 19 | OTM |
| 5965 P | — | — | 0 | 0 | OTM |
| 5970 P | $12.09 | -33.43% | 1 | 17 | OTM |
| 5975 P | $13.10 | +5.99% | 1 | 148 | OTM |
| 5980 P | $28.45 | -12.25% | 1 | 28 | OTM |
| 5985 P | — | — | 0 | 0 | OTM |
| 5990 P | $13.21 | -10.50% | 1 | 62 | OTM |
| 5995 P | $16.00 | -9.09% | 1 | 5 | OTM |
| 6000 P | $11.81 | -28.16% | 61 | 2,272 | OTM |
| 6005 P | $12.96 | -44.02% | 25 | 22 | OTM |
| 6010 P | $20.10 | -15.90% | 3 | 46 | OTM |
| 6015 P | $24.10 | -0.82% | 4 | 36 | OTM |
| 6020 P | $15.25 | +0.73% | 1 | 87 | OTM |