SPXW261231P08210000
SPX Weekly Dec 31 2026 8210.00 Put
optionOPRA
InactiveSep 18, 2026
540.34USD+18.392%(+83.94)1Vol7OI
Loading…
SPX 8210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $470.39 | -10.26% | 1 | 4 |
| Nov 20, 2026 | 22d | $364.70 | -33.34% | 2 | 3 |
| Nov 20, 2026 | 22d | $446.20 | +16.30% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $540.34 | +18.39% | 1 | 7 |
| Jan 15, 2027 | 78d | $527.66 | +0.00% | 4 | 2 |
| Jan 15, 2027 | 78d | $528.26 | +0.00% | 4 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $567.21 | -2.16% | 10 | 42 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8180 P | $484.50 | -17.74% | 3 | 9 | OTM |
| 8185 P | — | — | 0 | 0 | OTM |
| 8190 P | $489.83 | -5.88% | 2 | 12 | OTM |
| 8195 P | — | — | 0 | 0 | OTM |
| 8200 P | $456.15 | +1.14% | 1 | 184 | OTM |
| 8205 P | $463.80 | -1.08% | 15 | 15 | OTM |
| 8210 P | $540.34 | +18.39% | 1 | 7 | OTM |
| 8215 P | $429.53 | +0.00% | 2 | 2 | OTM |
| 8220 P | $433.28 | -32.89% | 2 | 6 | OTM |
| 8225 P | $473.93 | -6.04% | 6 | 107 | OTM |
| 8230 P | $556.76 | +21.27% | 1 | 14 | OTM |
| 8235 P | — | — | 0 | 0 | OTM |
| 8240 P | $537.03 | +7.43% | 1 | 29 | OTM |