SPXW261231C08005000
SPX Weekly Dec 31 2026 8005.00 Call
optionOPRA
EODOct 26, 2026
62.68USD+15.030%(+8.19)5Vol138OI
Loading…
SPX 8005 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 49 | 913 |
| Nov 20, 2026 | 22d | $14.20 | -12.88% | 317 | 2,304 |
| Nov 20, 2026 | 22d | $25.50 | +41.90% | 50 | 234 |
| Nov 30, 2026 | 32d | $26.82 | +0.37% | 6 | 347 |
| Dec 18, 2026 | 50d | $55.71 | +3.36% | 1 | 72 |
| Dec 18, 2026 | 50d | $58.65 | -3.06% | 21 | 52 |
| Dec 31, 2026 | 63d | $62.68 | +15.03% | 5 | 138 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7975 C | $89.40 | +38.93% | 1 | 180 | OTM |
| 7980 C | $70.55 | +14.12% | 2 | 8,215 | OTM |
| 7985 C | $88.80 | -1.66% | 11 | 346 | OTM |
| 7990 C | $67.50 | +14.39% | 2 | 8,667 | OTM |
| 7995 C | $66.00 | +10.70% | 2 | 128 | OTM |
| 8000 C | $76.04 | -4.16% | 519 | 16,505 | OTM |
| 8005 C | $62.68 | +15.03% | 5 | 138 | OTM |
| 8010 C | $76.88 | +24.32% | 46 | 11,118 | OTM |
| 8015 C | $77.40 | +10.38% | 1 | 385 | OTM |
| 8020 C | $70.10 | +19.83% | 1 | 10,304 | OTM |
| 8025 C | $53.46 | +8.15% | 1 | 974 | OTM |
| 8030 C | $72.60 | +27.26% | 1 | 11,764 | OTM |
| 8035 C | $70.80 | +28.05% | 1 | 78 | OTM |