SPXW261231P06885000
SPX Weekly Dec 31 2026 6885.00 Put
optionOPRA
EODOct 21, 2026
36.55USD-39.286%(-23.65)2Vol78OI
Loading…
SPX 6885 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.47 | -43.37% | 5 | 178 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $36.55 | -39.29% | 2 | 78 |
| Mar 31, 2027 | 153d | $97.25 | -5.12% | 12 | 41 |
| Sep 30, 2027 | 336d | $194.92 | +3.72% | 1 | 22 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6855 P | $45.02 | -68.55% | 4 | 82 | OTM |
| 6860 P | $35.80 | -25.80% | 23 | 46 | OTM |
| 6865 P | $35.25 | -3.11% | 1 | 115 | OTM |
| 6870 P | $54.72 | +27.40% | 1 | 165 | OTM |
| 6875 P | $35.65 | -11.87% | 1 | 711 | OTM |
| 6880 P | $40.40 | -23.09% | 1 | 79 | OTM |
| 6885 P | $36.55 | -39.29% | 2 | 78 | OTM |
| 6890 P | $35.43 | -7.25% | 6 | 106 | OTM |
| 6895 P | $33.72 | -14.02% | 11 | 75 | OTM |
| 6900 P | $33.97 | -11.77% | 12 | 3,947 | OTM |
| 6905 P | $49.16 | +30.26% | 1 | 131 | OTM |
| 6910 P | $57.60 | +27.72% | 1 | 68 | OTM |
| 6915 P | $36.68 | -20.26% | 1 | 37 | OTM |