SPXW261231C08105000
SPX Weekly Dec 31 2026 8105.00 Call
optionOPRA
EODOct 28, 2026
47.21USD-6.124%(-3.08)1Vol1,663OI
Loading…
SPX 8105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 15 | 197 |
| Nov 20, 2026 | 22d | $6.30 | +53.66% | 26 | 216 |
| Nov 20, 2026 | 22d | $6.55 | -13.70% | 10 | 54 |
| Nov 30, 2026 | 32d | $13.25 | +22.35% | 2 | 37 |
| Dec 31, 2026 | 63d | $47.21 | -6.12% | 1 | 1,663 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $265.06 | -8.15% | 2 | 2 |
| Sep 30, 2027 | 336d | $406.52 | +3.83% | 1 | 215 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8075 C | $64.54 | +13.43% | 12 | 243 | OTM |
| 8080 C | $51.98 | -7.82% | 2 | 12,953 | OTM |
| 8085 C | $55.30 | -7.85% | 3 | 34 | OTM |
| 8090 C | $49.53 | +36.45% | 2 | 17,945 | OTM |
| 8095 C | $53.90 | +1.37% | 2 | 107 | OTM |
| 8100 C | $52.70 | +3.82% | 2,561 | 42,282 | OTM |
| 8105 C | $47.21 | -6.12% | 1 | 1,663 | OTM |
| 8110 C | $46.80 | +22.19% | 6 | 16,101 | OTM |
| 8115 C | $45.70 | +22.19% | 1 | 408 | OTM |
| 8120 C | $38.30 | -17.46% | 2 | 23,563 | OTM |
| 8125 C | $51.79 | +17.22% | 13 | 484 | OTM |
| 8130 C | $42.13 | +41.90% | 5 | 28,205 | OTM |
| 8135 C | $40.60 | +35.97% | 31 | 48 | OTM |