SPXW261231C06970000
SPX Weekly Dec 31 2026 6970.00 Call
optionOPRA
InactiveSep 30, 2026
841.69USD+20.173%(+141.29)1Vol7OI
Loading…
SPX 6970 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $695.68 | -18.85% | 1 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $950.54 | +0.00% | 1 | 184 |
| Nov 20, 2026 | 22d | $754.65 | +2.63% | 1 | 2 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $819.92 | +17.86% | 2 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $841.69 | +20.17% | 1 | 7 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $921.31 | +7.19% | 1 | 277 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $963.01 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $1,002.59 | +1.76% | 1 | 35 |
| Jun 30, 2027 | 244d | $1,050.68 | +0.00% | 1 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6940 C | $924.86 | -1.18% | 1 | 40 | OTM |
| 6945 C | $330.50 | -0.69% | 2 | 8 | OTM |
| 6950 C | $780.00 | -8.54% | 1 | 1,190 | OTM |
| 6955 C | $645.66 | +109.15% | 5 | 28 | OTM |
| 6960 C | $767.80 | +5.42% | 1 | 61 | OTM |
| 6965 C | $739.10 | +207.02% | 3 | 17 | OTM |
| 6970 C | $841.69 | +20.17% | 1 | 7 | OTM |
| 6975 C | $837.14 | +6.40% | 1 | 110 | OTM |
| 6980 C | $804.61 | -6.29% | 1 | 22 | OTM |
| 6985 C | $800.47 | -6.36% | 1 | 2 | OTM |
| 6990 C | $784.56 | -7.63% | 1 | 23 | OTM |
| 6995 C | $736.27 | +117.19% | 5 | 14 | OTM |
| 7000 C | $804.90 | +3.22% | 1 | 6,814 | OTM |