SPXW261231C07205000
SPX Weekly Dec 31 2026 7205.00 Call
optionOPRA
InactiveJul 29, 2026
466.80USD-15.118%(-83.14)6Vol11OI
Loading…
SPX 7205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $527.49 | -5.74% | 1 | 3 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $502.13 | -3.98% | 1 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $608.14 | +0.00% | 6 | 8 |
| Dec 18, 2026 | 50d | $560.28 | -9.35% | 1 | 0 |
| Dec 31, 2026 | 63d | $466.80 | -15.12% | 6 | 11 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7175 C | $541.60 | -8.88% | 4 | 17 | OTM |
| 7180 C | $741.60 | +34.30% | 20 | 73 | OTM |
| 7185 C | $546.87 | +3.41% | 4 | 7 | OTM |
| 7190 C | $608.30 | +1.51% | 2 | 18 | OTM |
| 7195 C | $568.80 | +2.19% | 44 | 31 | OTM |
| 7200 C | $599.16 | -14.92% | 3 | 625 | OTM |
| 7205 C | $466.80 | -15.12% | 6 | 11 | OTM |
| 7210 C | $549.50 | -14.14% | 1 | 4 | OTM |
| 7215 C | $598.78 | -5.76% | 2 | 28 | OTM |
| 7220 C | $666.49 | +18.09% | 2 | 21 | OTM |
| 7225 C | $647.67 | -12.30% | 188 | 319 | OTM |
| 7230 C | $635.80 | +19.03% | 2 | 14 | OTM |
| 7235 C | $698.00 | +39.99% | 1 | 12 | OTM |