SPXW261231P06585000
SPX Weekly Dec 31 2026 6585.00 Put
optionOPRA
EODOct 28, 2026
24.20USD-19.868%(-6.00)1Vol103OI
Loading…
SPX 6585 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $24.20 | -19.87% | 1 | 103 |
| Mar 31, 2027 | 153d | $76.69 | -27.51% | 9 | 22 |
| Jun 30, 2027 | 244d | $211.90 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6555 P | $23.30 | -15.85% | 1 | 62 | OTM |
| 6560 P | $21.80 | -12.45% | 3 | 299 | OTM |
| 6565 P | $23.60 | -18.79% | 1 | 141 | OTM |
| 6570 P | $23.71 | -24.30% | 2 | 270 | OTM |
| 6575 P | $33.70 | +36.33% | 1 | 111 | OTM |
| 6580 P | $24.00 | -31.91% | 1 | 75 | OTM |
| 6585 P | $24.20 | -19.87% | 1 | 103 | OTM |
| 6590 P | $24.30 | -13.09% | 1 | 66 | OTM |
| 6595 P | $24.40 | -34.44% | 1 | 70 | OTM |
| 6600 P | $24.38 | -9.37% | 3 | 2,831 | OTM |
| 6605 P | $39.25 | +50.73% | 3 | 61 | OTM |
| 6610 P | $26.20 | -11.04% | 1 | 107 | OTM |
| 6615 P | $25.77 | -42.73% | 1 | 45 | OTM |