Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89,83766,51227,630198,915


SPX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Feb 19, 2027 Exp. - Max Pain @ $7,075.00

Puts
Calls


SPX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12,000 C0.25+25.00%219909-03SPX270219C12000000
11,800 C0.63-13.70%41906-29SPX270219C11800000
11,600 C0.500.00%18508-07SPX270219C11600000
11,400 C0.30-34.78%1215508-26SPX270219C11400000
11,200 C0.37-35.09%84708-26SPX270219C11200000
11,000 C0.54-30.77%254208-28SPX270219C11000000
10,800 C0.43-28.33%417509-09SPX270219C10800000
10,600 C0.58-22.67%411809-08SPX270219C10600000
10,400 C0.63-13.70%444109-09SPX270219C10400000
10,200 C0.98-54.21%437308-24SPX270219C10200000
10,000 C1.45+10.69%12,29608-27SPX270219C10000000
9,800 C1.40-2.78%118709-10SPX270219C09800000
9,600 C1.90-13.24%14754809-01SPX270219C09600000
9,500 C2.76+4.15%6509-08SPX270219C09500000
9,400 C3.08-18.30%446309-09SPX270219C09400000
9,300 C3.30-23.26%1050409-10SPX270219C09300000
9,200 C5.15-18.25%18765409-09SPX270219C09200000
9,100 C5.45-33.37%2936409-10SPX270219C09100000
9,000 C8.26-25.59%21,16409-10SPX270219C09000000
8,900 C10.40-21.21%11,76009-10SPX270219C08900000
8,850 C12.89-28.78%522709-10SPX270219C08850000
8,800 C18.25-14.32%21,97609-09SPX270219C08800000
8,775 C19.90-11.99%12709-09SPX270219C08775000
8,750 C18.20-16.70%22509-10SPX270219C08750000
8,725 C18.85-19.10%1611009-10SPX270219C08725000
8,700 C22.15-14.01%5453909-10SPX270219C08700000
8,675 C35.30+2.32%498409-04SPX270219C08675000
8,650 C24.45-34.80%961,08109-10SPX270219C08650000
8,625 C26.40-17.29%225809-10SPX270219C08625000
8,600 C28.95-25.88%41,82009-10SPX270219C08600000
8,575 C47.50-14.45%622509-04SPX270219C08575000
8,550 C35.61-13.69%232909-10SPX270219C08550000
8,525 C38.05-11.94%446909-10SPX270219C08525000
8,500 C40.20-14.92%71,88009-10SPX270219C08500000
8,475 C64.00-12.21%227009-04SPX270219C08475000
8,450 C62.90-5.13%133909-08SPX270219C08450000
8,425 C66.39-12.64%6418409-08SPX270219C08425000
8,400 C63.65-12.21%22,46709-09SPX270219C08400000
8,375 C67.64-12.50%9737609-09SPX270219C08375000
8,350 C66.72-7.86%2080709-10SPX270219C08350000
8,325 C71.82-18.94%30584409-10SPX270219C08325000
8,300 C75.15-10.54%42,68309-10SPX270219C08300000
8,275 C110.77-12.09%932009-04SPX270219C08275000
8,250 C97.75-11.18%31,44909-09SPX270219C08250000
8,225 C92.00-21.60%1035809-10SPX270219C08225000
8,200 C98.60-10.85%92,33909-10SPX270219C08200000
8,175 C108.16-6.84%232609-10SPX270219C08175000
8,150 C125.50-12.32%12172109-09SPX270219C08150000
8,125 C121.28-9.36%5651309-10SPX270219C08125000
8,100 C130.18-9.47%81,49609-10SPX270219C08100000
8,075 C137.11-10.39%175109-10SPX270219C08075000
8,050 C146.16-9.94%168209-10SPX270219C08050000
8,025 C158.80-8.00%1516109-10SPX270219C08025000
8,000 C166.00-19.10%519,81509-10SPX270219C08000000
7,975 C176.10-18.26%1091709-10SPX270219C07975000
7,950 C236.10-6.91%261,18209-04SPX270219C07950000
7,925 C202.76-19.25%11,54409-10SPX270219C07925000
7,900 C253.43-5.68%135909-08SPX270219C07900000
7,875 C265.80-1.54%1257209-08SPX270219C07875000
7,850 C235.80-8.84%9666809-10SPX270219C07850000
7,825 C249.40-14.71%352709-10SPX270219C07825000
7,800 C261.81-6.98%811,80109-10SPX270219C07800000
7,775 C336.23+13.78%550509-04SPX270219C07775000
7,750 C335.84-1.00%185109-08SPX270219C07750000
7,725 C302.31-14.31%130909-10SPX270219C07725000
7,700 C319.19-12.69%201,04209-10SPX270219C07700000
7,675 C385.82-8.13%218509-08SPX270219C07675000
7,650 C373.00-4.93%227309-09SPX270219C07650000
7,625 C471.23+7.98%1017508-27SPX270219C07625000
7,600 C452.81+5.76%21,34009-04SPX270219C07600000
7,575 C474.15-16.44%416808-25SPX270219C07575000
7,550 C519.15-3.48%41,51809-03SPX270219C07550000
7,525 C461.92-9.02%855809-01SPX270219C07525000
7,500 C448.18-12.45%174,37709-10SPX270219C07500000
7,475 C515.77+21.20%221809-02SPX270219C07475000
7,450 C540.66+1.02%14,02909-08SPX270219C07450000
7,425 C581.10-7.81%28409-04SPX270219C07425000
7,400 C526.42-16.41%312,95309-10SPX270219C07400000
7,375 C608.15-6.87%420908-31SPX270219C07375000
7,350 C653.80-3.59%152,05208-28SPX270219C07350000
7,325 C647.16+28.48%461108-31SPX270219C07325000
7,300 C679.02-4.40%131,94009-04SPX270219C07300000
7,275 C795.14+41.24%211108-11SPX270219C07275000
7,250 C714.47+2.64%245708-25SPX270219C07250000
7,225 C724.72-13.30%243609-08SPX270219C07225000
7,200 C731.07-4.52%12,66409-08SPX270219C07200000
7,175 C774.53-11.14%3610008-21SPX270219C07175000
7,150 C796.06-12.58%45908-21SPX270219C07150000
7,125 C818.42+4.33%216708-25SPX270219C07125000
7,100 C813.61+2.67%2459709-08SPX270219C07100000
7,075 C867.42-9.53%147608-21SPX270219C07075000
7,050 C948.06+11.12%627508-04SPX270219C07050000
7,025 C908.87+4.26%26808-04SPX270219C07025000
7,000 C834.52-4.41%319,06809-10SPX270219C07000000
6,975 C1,025.12+13.89%153308-04SPX270219C06975000
6,950 C776.42-12.16%62,56707-29SPX270219C06950000
6,925 C838.88-0.33%266907-28SPX270219C06925000
6,900 C923.61-3.39%248,83109-10SPX270219C06900000
6,875 C841.35+0.04%23,85007-31SPX270219C06875000
6,850 C877.13+4.19%24,22907-31SPX270219C06850000
6,825 C880.18-8.19%25,43607-27SPX270219C06825000
6,800 C1,007.65-3.65%493,24509-10SPX270219C06800000
6,775 C1,217.80+24.69%110508-04SPX270219C06775000
6,750 C1,130.75+1.41%157308-26SPX270219C06750000
6,725 C1,040.78-4.13%13007-17SPX270219C06725000
6,700 C1,175.70-4.83%111,62908-20SPX270219C06700000
6,675 C1,082.76+110.46%235607-17SPX270219C06675000
6,650 C1,206.12-1.67%1708-24SPX270219C06650000
6,625 C1,125.31+54.96%23107-17SPX270219C06625000
6,600 C734.73+2.28%134804-13SPX270219C06600000
6,575 C1,254.73-3.92%2509-01SPX270219C06575000
6,550 C1,140.61-3.64%11007-23SPX270219C06550000
6,525 C1,350.47-2.16%33209-03SPX270219C06525000
6,500 C1,373.37+1.22%324709-03SPX270219C06500000
6,475 C1,507.42+7.14%7608-13SPX270219C06475000
6,450 C1,531.67+15.37%25708-13SPX270219C06450000
6,425 C1,431.39-1.98%1208-31SPX270219C06425000
6,400 C1,528.77+12.08%18608-12SPX270219C06400000
6,375 C1,448.95-2.96%4509-02SPX270219C06375000
6,350 C1,480.33-1.88%118208-24SPX270219C06350000
6,325 C1,428.05+23.97%7406-17SPX270219C06325000
6,300 C1,456.80-6.46%11309-10SPX270219C06300000
6,275 C1,225.96+39.49%51004-27SPX270219C06275000
6,250 C1,638.14+15.77%11908-04SPX270219C06250000
6,225 C1,644.46-4.43%1108-18SPX270219C06225000
6,200 C1,715.93+69.69%16908-05SPX270219C06200000
6,175 C1,614.62-2.63%8609-01SPX270219C06175000
6,150 C869.36-2.96%42704-07SPX270219C06150000
6,125 C1,070.84+20.74%23204-10SPX270219C06125000
6,100 C1,777.53+7.53%26208-19SPX270219C06100000
6,075 C1,707.54+6.13%1108-03SPX270219C06075000
6,050 C1,785.61+31.88%1108-26SPX270219C06050000
6,025 C1,893.92+19.76%1408-10SPX270219C06025000
6,000 C1,883.52+4.21%44,13809-03SPX270219C06000000
5,975 C1,958.06+51.44%2608-14SPX270219C05975000
5,950 C1,214.75-8.06%1503-05SPX270219C05950000
5,925 C1,134.90-11.53%1103-13SPX270219C05925000
5,900 C1,318.72-3.11%1203-04SPX270219C05900000
5,875 C1,343.700%6602-19SPX270219C05875000
5,850 C955.320%2103-30SPX270219C05850000
5,825 C00%0SPX270219C05825000
5,800 C1,048.660%4203-31SPX270219C05800000
5,775 C00%0SPX270219C05775000
5,750 C00%0SPX270219C05750000
5,725 C00%0SPX270219C05725000
5,700 C00%0SPX270219C05700000
5,675 C00%0SPX270219C05675000
5,650 C00%0SPX270219C05650000
5,625 C00%0SPX270219C05625000
5,600 C00%0SPX270219C05600000
5,575 C00%0SPX270219C05575000
5,550 C00%0SPX270219C05550000
5,525 C00%0SPX270219C05525000
5,500 C2,152.87+5.89%21006-17SPX270219C05500000
5,475 C00%0SPX270219C05475000
5,450 C00%0SPX270219C05450000
5,425 C00%0SPX270219C05425000
5,400 C2,429.16+48.77%1208-28SPX270219C05400000
5,375 C00%0SPX270219C05375000
5,350 C00%0SPX270219C05350000
5,325 C00%0SPX270219C05325000
5,300 C00%0SPX270219C05300000
5,275 C2,164.90+27.35%1105-05SPX270219C05275000
5,250 C00%0SPX270219C05250000
5,225 C00%0SPX270219C05225000
5,200 C2,577.81+7.30%11108-25SPX270219C05200000
5,175 C00%0SPX270219C05175000
5,150 C2,596.580%1109-01SPX270219C05150000
5,125 C2,758.53-0.37%1108-17SPX270219C05125000
5,100 C2,589.410%9109-10SPX270219C05100000
5,075 C2,786.540%1108-05SPX270219C05075000
5,050 C00%0SPX270219C05050000
5,025 C1,937.710%1103-17SPX270219C05025000
5,000 C2,813.46+1.89%11,23208-28SPX270219C05000000
4,975 C2,559.460%2107-24SPX270219C04975000
4,950 C00%0SPX270219C04950000
4,925 C00%0SPX270219C04925000
4,900 C00%0SPX270219C04900000
4,875 C00%0SPX270219C04875000
4,850 C2,840.280%4309-10SPX270219C04850000
4,825 C00%0SPX270219C04825000
4,800 C2,933.98-2.62%1209-01SPX270219C04800000
4,775 C00%0SPX270219C04775000
4,750 C3,122.160%2,8002,80008-14SPX270219C04750000
4,725 C00%0SPX270219C04725000
4,700 C3,170.410%2,8002,80008-14SPX270219C04700000
4,675 C00%0SPX270219C04675000
4,650 C3,077.03-1.39%2209-01SPX270219C04650000
4,625 C00%0SPX270219C04625000
4,600 C00%0SPX270219C04600000
4,550 C00%0SPX270219C04550000
4,500 C3,002.360%1106-23SPX270219C04500000
4,450 C00%0SPX270219C04450000
4,400 C00%0SPX270219C04400000
4,350 C00%0SPX270219C04350000
4,300 C3,345.830%2007-15SPX270219C04300000
4,250 C00%0SPX270219C04250000
4,200 C00%0SPX270219C04200000
4,150 C00%0SPX270219C04150000
4,100 C00%0SPX270219C04100000
4,050 C3,739.600%1108-27SPX270219C04050000
4,000 C2,909.860%1103-10SPX270219C04000000
3,950 C00%0SPX270219C03950000
3,900 C00%0SPX270219C03900000
3,850 C00%0SPX270219C03850000
3,800 C00%0SPX270219C03800000
3,700 C00%0SPX270219C03700000
3,600 C00%0SPX270219C03600000
3,500 C3,925.10+13.04%192006-26SPX270219C03500000
3,400 C3,462.46+5.91%11104-09SPX270219C03400000
3,300 C00%0SPX270219C03300000
3,200 C4,522.47-0.71%22808-31SPX270219C03200000
3,100 C00%0SPX270219C03100000
3,000 C00%0SPX270219C03000000
2,900 C00%0SPX270219C02900000
2,800 C00%0SPX270219C02800000
2,600 C4,940.120%2006-18SPX270219C02600000
2,400 C00%0SPX270219C02400000
2,200 C00%0SPX270219C02200000
2,000 C5,737.30+23.05%11108-27SPX270219C02000000
1,800 C00%0SPX270219C01800000
1,600 C6,111.230%2009-04SPX270219C01600000
1,400 C5,950.400%4406-26SPX270219C01400000
1,200 C00%0SPX270219C01200000
1,000 C6,740.32+1.01%41009-03SPX270219C01000000
800 C6,935.42+1.70%120809-03SPX270219C00800000
600 C7,144.60+1.18%17008-28SPX270219C00600000
400 C7,298.07+0.80%27208-27SPX270219C00400000
200 C7,453.02-0.46%26708-31SPX270219C00200000
Puts
StrikePriceChangeVolOILastContract Name
12,000 P3,960.29-1.33%34008-13SPX270219P12000000
11,800 P4,730.86+2.77%1203-18SPX270219P11800000
11,600 P00%0SPX270219P11600000
11,400 P3,581.87-0.38%2107-15SPX270219P11400000
11,200 P3,466.850%18707-08SPX270219P11200000
11,000 P00%0SPX270219P11000000
10,800 P3,647.970%34003-05SPX270219P10800000
10,600 P3,455.470%34003-05SPX270219P10600000
10,400 P3,228.470%1102-17SPX270219P10400000
10,200 P3,241.530%2203-13SPX270219P10200000
10,000 P2,799.92-2.02%1202-20SPX270219P10000000
9,800 P2,608.12-2.17%1102-20SPX270219P09800000
9,600 P00%0SPX270219P09600000
9,500 P00%0SPX270219P09500000
9,400 P00%0SPX270219P09400000
9,300 P1,412.61+3.86%1108-19SPX270219P09300000
9,200 P00%0SPX270219P09200000
9,100 P1,527.600%4407-29SPX270219P09100000
9,000 P1,483.200%373707-29SPX270219P09000000
8,900 P1,381.600%2207-29SPX270219P08900000
8,850 P00%0SPX270219P08850000
8,800 P00%0SPX270219P08800000
8,775 P00%0SPX270219P08775000
8,750 P00%0SPX270219P08750000
8,725 P00%0SPX270219P08725000
8,700 P00%0SPX270219P08700000
8,675 P00%0SPX270219P08675000
8,650 P00%0SPX270219P08650000
8,625 P766.930%1108-13SPX270219P08625000
8,600 P1,541.200%202003-03SPX270219P08600000
8,575 P872.550%1108-03SPX270219P08575000
8,550 P762.79+7.76%1108-18SPX270219P08550000
8,525 P962.24+14.78%20006-05SPX270219P08525000
8,500 P664.20-3.54%21008-13SPX270219P08500000
8,475 P795.900%3006-02SPX270219P08475000
8,450 P630.28-28.09%1308-14SPX270219P08450000
8,425 P00%0SPX270219P08425000
8,400 P602.40-1.82%12108-17SPX270219P08400000
8,375 P901.20+18.41%2006-05SPX270219P08375000
8,350 P580.40-35.44%21408-10SPX270219P08350000
8,325 P696.60-4.75%11707-16SPX270219P08325000
8,300 P530.14-8.29%16109-03SPX270219P08300000
8,275 P561.08+4.23%11708-18SPX270219P08275000
8,250 P572.10+6.69%20029609-01SPX270219P08250000
8,225 P503.99-4.90%204908-19SPX270219P08225000
8,200 P565.15+22.23%18609-10SPX270219P08200000
8,175 P459.44-7.82%13509-04SPX270219P08175000
8,150 P437.40+2.44%133909-04SPX270219P08150000
8,125 P418.23-6.09%34909-03SPX270219P08125000
8,100 P467.84+10.31%2528009-02SPX270219P08100000
8,075 P444.60+12.06%69109-09SPX270219P08075000
8,050 P437.70+9.04%13909-09SPX270219P08050000
8,025 P400.63+8.04%25209-02SPX270219P08025000
8,000 P358.61-7.62%8918,77609-04SPX270219P08000000
7,975 P405.15+10.33%1911209-09SPX270219P07975000
7,950 P358.49+5.29%243309-08SPX270219P07950000
7,925 P360.92+9.94%225309-09SPX270219P07925000
7,900 P329.53+3.02%531009-08SPX270219P07900000
7,875 P363.90+7.89%143309-10SPX270219P07875000
7,850 P352.90+6.67%11,24409-10SPX270219P07850000
7,825 P348.70+6.35%10257209-10SPX270219P07825000
7,800 P338.20+7.80%1991,17409-10SPX270219P07800000
7,775 P329.56+8.62%20748109-10SPX270219P07775000
7,750 P292.20+15.59%239609-09SPX270219P07750000
7,725 P277.80+4.59%1646809-09SPX270219P07725000
7,700 P296.44+7.91%541,30209-10SPX270219P07700000
7,675 P263.70+5.84%239409-09SPX270219P07675000
7,650 P272.51+6.89%21,18709-10SPX270219P07650000
7,625 P268.90+8.93%53,49009-10SPX270219P07625000
7,600 P263.10+7.23%1003,25209-10SPX270219P07600000
7,575 P239.65+9.93%1015309-09SPX270219P07575000
7,550 P244.48+6.12%3054909-10SPX270219P07550000
7,525 P218.05+6.91%119309-09SPX270219P07525000
7,500 P231.17+8.72%61,90609-10SPX270219P07500000
7,475 P182.45+3.84%157509-04SPX270219P07475000
7,450 P212.00+13.31%1201,30509-10SPX270219P07450000
7,425 P208.56+8.57%23,50209-10SPX270219P07425000
7,400 P204.89+6.66%53,98509-10SPX270219P07400000
7,375 P197.90+9.17%4755209-10SPX270219P07375000
7,350 P190.53+8.73%202,91309-10SPX270219P07350000
7,325 P159.39+6.79%223209-08SPX270219P07325000
7,300 P181.11+10.70%2482,14109-10SPX270219P07300000
7,275 P172.19+14.34%461,87309-10SPX270219P07275000
7,250 P172.55+12.01%91,40109-10SPX270219P07250000
7,225 P164.14+7.16%51,87309-10SPX270219P07225000
7,200 P162.95+10.62%2542,21509-10SPX270219P07200000
7,175 P157.81+6.70%850109-10SPX270219P07175000
7,150 P151.95+8.15%21,00709-10SPX270219P07150000
7,125 P148.48+16.82%228609-10SPX270219P07125000
7,100 P133.00+6.23%161,86809-09SPX270219P07100000
7,075 P140.44+9.80%11075509-10SPX270219P07075000
7,050 P133.40+5.17%13,81809-10SPX270219P07050000
7,025 P134.66+11.61%36176209-10SPX270219P07025000
7,000 P130.71+9.86%26119,65109-10SPX270219P07000000
6,975 P126.85+10.10%31359809-10SPX270219P06975000
6,950 P119.31+5.20%21,79209-10SPX270219P06950000
6,925 P108.21-5.28%361,22009-09SPX270219P06925000
6,900 P116.57+9.73%733,20609-10SPX270219P06900000
6,875 P115.29+19.47%855809-10SPX270219P06875000
6,850 P111.50+10.72%392,21709-10SPX270219P06850000
6,825 P97.20+6.03%1044409-09SPX270219P06825000
6,800 P105.38+10.69%1744,77109-10SPX270219P06800000
6,775 P102.43+18.18%271,90709-10SPX270219P06775000
6,750 P100.00+28.01%859309-10SPX270219P06750000
6,725 P93.97+11.06%84,35809-10SPX270219P06725000
6,700 P95.38+29.07%2111,31809-10SPX270219P06700000
6,675 P75.72-10.21%23,53209-08SPX270219P06675000
6,650 P81.70+5.42%264209-09SPX270219P06650000
6,625 P72.72-10.59%2019209-08SPX270219P06625000
6,600 P85.77+12.06%63,53709-10SPX270219P06600000
6,575 P80.53+7.92%733209-01SPX270219P06575000
6,550 P63.60-0.53%3556209-04SPX270219P06550000
6,525 P67.40+8.01%126909-08SPX270219P06525000
6,500 P76.07+8.21%23,84309-10SPX270219P06500000
6,475 P67.80+0.89%1843109-09SPX270219P06475000
6,450 P74.00+28.32%22,09909-10SPX270219P06450000
6,425 P59.15+2.34%117809-08SPX270219P06425000
6,400 P70.00+11.29%1411,57109-10SPX270219P06400000
6,375 P60.00+6.48%6157809-09SPX270219P06375000
6,350 P53.01+0.66%201,19809-04SPX270219P06350000
6,325 P63.70+23.26%186509-10SPX270219P06325000
6,300 P61.70+17.75%51,82009-10SPX270219P06300000
6,275 P53.95-8.64%101,04309-02SPX270219P06275000
6,250 P51.93-4.29%11,45709-08SPX270219P06250000
6,225 P58.66+10.02%435109-10SPX270219P06225000
6,200 P52.00+13.94%1,0153,07909-09SPX270219P06200000
6,175 P56.16+10.40%41,38009-10SPX270219P06175000
6,150 P54.09+12.69%284009-10SPX270219P06150000
6,125 P51.55+1.30%126809-10SPX270219P06125000
6,100 P51.88+7.88%101,34909-10SPX270219P06100000
6,075 P49.20+13.39%1123309-10SPX270219P06075000
6,050 P49.02+17.78%261609-10SPX270219P06050000
6,025 P48.07+10.71%239309-10SPX270219P06025000
6,000 P47.07+6.90%205,21609-10SPX270219P06000000
5,975 P44.61-9.05%118008-27SPX270219P05975000
5,950 P37.40+2.27%231409-08SPX270219P05950000
5,925 P49.50-2.37%89508-10SPX270219P05925000
5,900 P35.86+0.59%42,62309-08SPX270219P05900000
5,875 P43.20+27.06%121009-10SPX270219P05875000
5,850 P35.50+4.11%230509-08SPX270219P05850000
5,825 P40.76+16.79%110209-10SPX270219P05825000
5,800 P36.00+9.26%1041,82409-09SPX270219P05800000
5,775 P38.83+16.19%360009-10SPX270219P05775000
5,750 P39.10+14.39%15944609-10SPX270219P05750000
5,725 P37.13+19.39%531309-10SPX270219P05725000
5,700 P36.92+12.73%2211,10409-10SPX270219P05700000
5,675 P36.41+13.07%2081,89909-10SPX270219P05675000
5,650 P34.55+17.92%21,47509-10SPX270219P05650000
5,625 P33.01+19.17%166109-10SPX270219P05625000
5,600 P28.86+5.33%1531,10709-08SPX270219P05600000
5,575 P33.26+23.19%24609-10SPX270219P05575000
5,550 P26.18-1.58%451309-04SPX270219P05550000
5,525 P30.10-17.60%210308-31SPX270219P05525000
5,500 P25.50-13.68%23,33909-03SPX270219P05500000
5,475 P29.66+21.81%49109-10SPX270219P05475000
5,450 P29.07+18.17%49809-10SPX270219P05450000
5,425 P23.90-0.42%18109-04SPX270219P05425000
5,400 P23.45-9.81%531809-03SPX270219P05400000
5,375 P23.20-23.43%14309-03SPX270219P05375000
5,350 P23.01+1.37%414309-08SPX270219P05350000
5,325 P26.40+20.33%4012909-10SPX270219P05325000
5,300 P21.90+1.44%1338609-08SPX270219P05300000
5,275 P22.40-38.63%1363,02309-08SPX270219P05275000
5,250 P20.81-22.64%4441409-03SPX270219P05250000
5,225 P22.25-22.61%1620009-09SPX270219P05225000
5,200 P24.60+9.82%584509-10SPX270219P05200000
5,175 P21.70+10.15%127209-09SPX270219P05175000
5,150 P19.30-16.09%131009-03SPX270219P05150000
5,125 P22.65+0.13%1420109-10SPX270219P05125000
5,100 P22.40+20.43%3018709-10SPX270219P05100000
5,075 P18.50+2.21%1017209-08SPX270219P05075000
5,050 P21.59+23.65%232009-10SPX270219P05050000
5,025 P20.70+18.02%1020109-10SPX270219P05025000
5,000 P20.14+8.57%12,75309-10SPX270219P05000000
4,975 P35.34+9.65%413607-29SPX270219P04975000
4,950 P17.90-22.84%10223309-02SPX270219P04950000
4,925 P19.78+4.49%414209-10SPX270219P04925000
4,900 P18.50-17.04%254208-27SPX270219P04900000
4,875 P15.90-23.92%10020509-08SPX270219P04875000
4,850 P16.10+5.92%121309-08SPX270219P04850000
4,825 P16.70-21.96%15908-27SPX270219P04825000
4,800 P16.50+6.45%218109-09SPX270219P04800000
4,775 P14.70-9.82%22809-03SPX270219P04775000
4,750 P17.40+10.27%35809-10SPX270219P04750000
4,725 P16.50+1.23%12009-01SPX270219P04725000
4,700 P15.18+1.00%11,02809-02SPX270219P04700000
4,675 P15.80+6.04%14409-10SPX270219P04675000
4,650 P14.90+2.05%147309-01SPX270219P04650000
4,625 P13.10-12.67%11596109-03SPX270219P04625000
4,600 P13.70-3.39%162909-09SPX270219P04600000
4,550 P14.40+16.13%112109-10SPX270219P04550000
4,500 P13.80+15.97%21,19609-10SPX270219P04500000
4,450 P11.50-9.45%5622209-04SPX270219P04450000
4,400 P10.80-10.67%150509-04SPX270219P04400000
4,350 P12.00-1.64%620308-31SPX270219P04350000
4,300 P11.85-2.07%364509-01SPX270219P04300000
4,250 P10.00-7.41%1824309-08SPX270219P04250000
4,200 P11.30+0.89%112309-10SPX270219P04200000
4,150 P9.80-24.03%18309-02SPX270219P04150000
4,100 P10.10+10.99%2059909-10SPX270219P04100000
4,050 P8.60-7.03%120209-03SPX270219P04050000
4,000 P9.29+7.40%12,05409-10SPX270219P04000000
3,950 P7.70-1.28%315409-04SPX270219P03950000
3,900 P7.53-13.45%1012,08909-03SPX270219P03900000
3,850 P7.10-15.48%479909-04SPX270219P03850000
3,800 P7.92+1.54%14,29009-02SPX270219P03800000
3,700 P6.99+12.02%416409-09SPX270219P03700000
3,600 P7.20-5.26%216608-26SPX270219P03600000
3,500 P5.40-19.40%1002,00809-04SPX270219P03500000
3,400 P4.88-14.54%18036709-04SPX270219P03400000
3,300 P4.60-8.00%223209-08SPX270219P03300000
3,200 P4.20-13.58%331809-08SPX270219P03200000
3,100 P4.30+4.88%167609-10SPX270219P03100000
3,000 P4.05+5.74%286009-10SPX270219P03000000
2,900 P3.50+7.03%442009-09SPX270219P02900000
2,800 P3.35+8.77%42,26009-10SPX270219P02800000
2,600 P2.65+4.74%61,44709-10SPX270219P02600000
2,400 P2.12-4.07%433009-10SPX270219P02400000
2,200 P1.60-33.05%684209-03SPX270219P02200000
2,000 P1.33+6.40%11,44809-09SPX270219P02000000
1,800 P1.02+5.15%1055909-10SPX270219P01800000
1,600 P0.57+3.64%673209-04SPX270219P01600000
1,400 P0.52-20.00%694408-28SPX270219P01400000
1,200 P0.40+14.29%81,26609-10SPX270219P01200000
1,000 P0.21+40.00%791309-09SPX270219P01000000
800 P0.12+20.00%41,05009-10SPX270219P00800000
600 P0.150.00%65,25307-28SPX270219P00600000
400 P0.050.00%7,0008,01007-21SPX270219P00400000
200 P0.050.00%2012307-20SPX270219P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC