Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59,99140,73515,794108,960


SPX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Feb 19, 2027 Exp. - Max Pain @ $6,950.00

Puts
Calls


SPX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12,000 C0.47-14.55%5018107-07SPX270219C12000000
11,800 C0.63-13.70%41906-29SPX270219C11800000
11,600 C0.70+2.94%47906-30SPX270219C11600000
11,400 C0.700.00%413807-07SPX270219C11400000
11,200 C0.80-4.76%184907-06SPX270219C11200000
11,000 C1.00+7.53%252407-06SPX270219C11000000
10,800 C1.18-1.67%217307-01SPX270219C10800000
10,600 C1.45+6.62%410807-06SPX270219C10600000
10,400 C1.65-2.94%241607-07SPX270219C10400000
10,200 C2.17-9.58%835307-06SPX270219C10200000
10,000 C2.66+0.38%42,08507-07SPX270219C10000000
9,800 C4.21+33.23%87706-30SPX270219C09800000
9,600 C5.80+18.13%423906-30SPX270219C09600000
9,400 C8.20-6.82%645107-07SPX270219C09400000
9,300 C10.26-10.39%44907-07SPX270219C09300000
9,200 C12.62+2.44%243606-30SPX270219C09200000
9,100 C18.65+32.83%48306-30SPX270219C09100000
9,000 C22.00-11.43%1561707-07SPX270219C09000000
8,900 C28.50-10.38%41,00207-07SPX270219C08900000
8,800 C41.50+22.93%3192,04007-06SPX270219C08800000
8,700 C45.60+12.12%1039807-07SPX270219C08700000
8,650 C57.40+0.88%174107-01SPX270219C08650000
8,600 C55.52-15.65%22399507-02SPX270219C08600000
8,575 C68.67+5.52%83907-06SPX270219C08575000
8,550 C65.20+2.02%64607-07SPX270219C08550000
8,525 C61.47-29.21%125106-25SPX270219C08525000
8,500 C76.90-8.79%41,44607-07SPX270219C08500000
8,475 C87.94+22.65%2707-06SPX270219C08475000
8,450 C82.47-28.00%1818007-02SPX270219C08450000
8,425 C96.84+5.26%1606-30SPX270219C08425000
8,400 C105.32+20.70%1681,37607-06SPX270219C08400000
8,375 C113.30-4.77%411707-02SPX270219C08375000
8,350 C98.90+20.21%218207-02SPX270219C08350000
8,325 C114.40+19.42%9819607-06SPX270219C08325000
8,300 C130.06+33.96%12,18307-06SPX270219C08300000
8,275 C131.83-10.77%920907-01SPX270219C08275000
8,250 C115.29-30.49%247506-25SPX270219C08250000
8,225 C146.50+17.34%109006-30SPX270219C08225000
8,200 C149.00+10.15%41,67107-07SPX270219C08200000
8,175 C163.42+2.52%812107-06SPX270219C08175000
8,150 C159.87-7.24%1544707-07SPX270219C08150000
8,125 C183.03+6.94%162307-06SPX270219C08125000
8,100 C176.64-0.14%1271207-07SPX270219C08100000
8,075 C189.32-8.10%635807-07SPX270219C08075000
8,050 C217.70-0.09%231007-06SPX270219C08050000
8,025 C181.27+4.30%114106-25SPX270219C08025000
8,000 C234.00+15.54%134,55407-06SPX270219C08000000
7,975 C243.00+14.41%128607-01SPX270219C07975000
7,950 C261.60+12.56%1063607-06SPX270219C07950000
7,925 C271.60+3.11%146107-06SPX270219C07925000
7,900 C283.70+22.77%329107-06SPX270219C07900000
7,875 C296.10+24.58%112107-06SPX270219C07875000
7,850 C308.80+2.05%134307-06SPX270219C07850000
7,825 C262.11+2.99%234006-25SPX270219C07825000
7,800 C315.50-5.88%101,83007-07SPX270219C07800000
7,775 C343.07+21.87%139107-06SPX270219C07775000
7,750 C339.53+11.86%246607-02SPX270219C07750000
7,725 C343.51+7.60%627807-07SPX270219C07725000
7,700 C357.26-3.69%292307-07SPX270219C07700000
7,675 C371.10+6.44%113207-02SPX270219C07675000
7,650 C379.44+1.84%1023506-24SPX270219C07650000
7,625 C360.32+3.18%411006-24SPX270219C07625000
7,600 C433.99+8.10%101,30506-30SPX270219C07600000
7,575 C388.47-26.50%415006-24SPX270219C07575000
7,550 C393.50-8.61%101,43106-26SPX270219C07550000
7,525 C462.73+3.83%455506-30SPX270219C07525000
7,500 C493.70+4.16%24,25807-07SPX270219C07500000
7,475 C512.41+13.19%321506-30SPX270219C07475000
7,450 C520.99+16.97%14,02606-30SPX270219C07450000
7,425 C459.00-20.40%17906-26SPX270219C07425000
7,400 C555.27-1.66%42,91507-02SPX270219C07400000
7,375 C557.10+13.40%121407-02SPX270219C07375000
7,350 C619.99+20.32%22,05207-06SPX270219C07350000
7,325 C596.51-15.29%461406-12SPX270219C07325000
7,300 C615.01-13.13%41,89707-07SPX270219C07300000
7,275 C553.81-17.19%410906-10SPX270219C07275000
7,250 C678.29+16.09%544807-07SPX270219C07250000
7,225 C692.59+10.29%1042806-30SPX270219C07225000
7,200 C694.05-1.20%12,70907-07SPX270219C07200000
7,175 C739.14+4.89%28307-06SPX270219C07175000
7,150 C701.17-1.28%15805-19SPX270219C07150000
7,125 C831.48+41.57%416605-14SPX270219C07125000
7,100 C773.01-1.24%253307-02SPX270219C07100000
7,075 C831.17+5.51%247607-06SPX270219C07075000
7,050 C832.05+5.50%225306-22SPX270219C07050000
7,025 C749.53+8.86%16006-09SPX270219C07025000
7,000 C860.25+9.56%14,99606-30SPX270219C07000000
6,975 C867.90+13.31%37253305-20SPX270219C06975000
6,950 C1,017.95+14.80%12,56205-29SPX270219C06950000
6,925 C922.68+19.78%267106-30SPX270219C06925000
6,900 C919.96+0.19%27,58407-07SPX270219C06900000
6,875 C896.50-15.02%193,85206-23SPX270219C06875000
6,850 C958.45-1.93%14,22607-01SPX270219C06850000
6,825 C1,107.70+5.51%35,43705-29SPX270219C06825000
6,800 C948.74+2.07%13,15706-29SPX270219C06800000
6,775 C976.70-4.54%110406-09SPX270219C06775000
6,750 C1,074.11+6.92%556907-07SPX270219C06750000
6,725 C1,085.66-7.93%13006-22SPX270219C06725000
6,700 C1,012.02-5.65%51,62806-09SPX270219C06700000
6,675 C514.47-19.23%235504-02SPX270219C06675000
6,650 C956.23+7.84%2705-04SPX270219C06650000
6,625 C726.20+24.80%23004-13SPX270219C06625000
6,600 C734.73+2.28%134804-13SPX270219C06600000
6,575 C596.10-1.94%1403-26SPX270219C06575000
6,550 C732.00+18.33%61004-08SPX270219C06550000
6,525 C628.80-0.10%21203-26SPX270219C06525000
6,500 C1,266.40-0.78%124107-06SPX270219C06500000
6,475 C976.79+23.35%2904-16SPX270219C06475000
6,450 C1,327.57+25.06%15705-13SPX270219C06450000
6,425 C980.05+47.91%2204-15SPX270219C06425000
6,400 C1,363.97+23.95%78406-17SPX270219C06400000
6,375 C1,016.60+3.85%2504-15SPX270219C06375000
6,350 C1,036.71+6.83%615604-15SPX270219C06350000
6,325 C1,428.05+23.97%7406-17SPX270219C06325000
6,300 C1,161.10+7.70%11104-20SPX270219C06300000
6,275 C1,225.96+39.49%51004-27SPX270219C06275000
6,250 C1,415.02+78.32%11906-11SPX270219C06250000
6,225 C1,035.210%1102-23SPX270219C06225000
6,200 C1,011.24+17.89%26804-09SPX270219C06200000
6,175 C983.28+11.84%2204-08SPX270219C06175000
6,150 C869.36-2.96%42704-07SPX270219C06150000
6,125 C1,070.84+20.74%23204-10SPX270219C06125000
6,100 C1,653.02+79.08%16006-22SPX270219C06100000
6,075 C00%0SPX270219C06075000
6,050 C1,353.940%1104-21SPX270219C06050000
6,025 C1,581.44+13.18%3505-07SPX270219C06025000
6,000 C1,616.65-1.35%14,08906-25SPX270219C06000000
5,975 C1,292.96+10.60%10604-14SPX270219C05975000
5,950 C1,214.75-8.06%1503-05SPX270219C05950000
5,925 C1,134.90-11.53%1103-13SPX270219C05925000
5,900 C1,318.72-3.11%1203-04SPX270219C05900000
5,875 C1,343.700%6602-19SPX270219C05875000
5,850 C955.320%2103-30SPX270219C05850000
5,825 C00%0SPX270219C05825000
5,800 C1,048.660%4203-31SPX270219C05800000
5,775 C00%0SPX270219C05775000
5,750 C00%0SPX270219C05750000
5,725 C00%0SPX270219C05725000
5,700 C00%0SPX270219C05700000
5,675 C00%0SPX270219C05675000
5,650 C00%0SPX270219C05650000
5,625 C00%0SPX270219C05625000
5,600 C00%0SPX270219C05600000
5,575 C00%0SPX270219C05575000
5,550 C00%0SPX270219C05550000
5,525 C00%0SPX270219C05525000
5,500 C2,152.87+5.89%21006-17SPX270219C05500000
5,475 C00%0SPX270219C05475000
5,450 C00%0SPX270219C05450000
5,425 C00%0SPX270219C05425000
5,400 C1,632.850%1203-03SPX270219C05400000
5,375 C00%0SPX270219C05375000
5,350 C00%0SPX270219C05350000
5,325 C00%0SPX270219C05325000
5,300 C00%0SPX270219C05300000
5,275 C2,164.90+27.35%1105-05SPX270219C05275000
5,250 C00%0SPX270219C05250000
5,225 C00%0SPX270219C05225000
5,200 C2,402.34+28.54%101005-20SPX270219C05200000
5,175 C00%0SPX270219C05175000
5,150 C00%0SPX270219C05150000
5,125 C2,439.50+47.99%1105-08SPX270219C05125000
5,100 C00%0SPX270219C05100000
5,075 C00%0SPX270219C05075000
5,050 C00%0SPX270219C05050000
5,025 C1,937.710%1103-17SPX270219C05025000
5,000 C2,530.96-5.66%11,23206-23SPX270219C05000000
4,975 C00%0SPX270219C04975000
4,950 C00%0SPX270219C04950000
4,925 C00%0SPX270219C04925000
4,900 C00%0SPX270219C04900000
4,875 C00%0SPX270219C04875000
4,850 C00%0SPX270219C04850000
4,825 C00%0SPX270219C04825000
4,800 C00%0SPX270219C04800000
4,775 C00%0SPX270219C04775000
4,750 C00%0SPX270219C04750000
4,725 C00%0SPX270219C04725000
4,700 C00%0SPX270219C04700000
4,675 C00%0SPX270219C04675000
4,650 C00%0SPX270219C04650000
4,625 C00%0SPX270219C04625000
4,600 C00%0SPX270219C04600000
4,550 C00%0SPX270219C04550000
4,500 C3,002.360%1106-23SPX270219C04500000
4,450 C00%0SPX270219C04450000
4,400 C00%0SPX270219C04400000
4,350 C00%0SPX270219C04350000
4,300 C00%0SPX270219C04300000
4,250 C00%0SPX270219C04250000
4,200 C00%0SPX270219C04200000
4,150 C00%0SPX270219C04150000
4,100 C00%0SPX270219C04100000
4,050 C00%0SPX270219C04050000
4,000 C2,909.860%1103-10SPX270219C04000000
3,950 C00%0SPX270219C03950000
3,900 C00%0SPX270219C03900000
3,850 C00%0SPX270219C03850000
3,800 C00%0SPX270219C03800000
3,700 C00%0SPX270219C03700000
3,600 C00%0SPX270219C03600000
3,500 C3,925.10+13.04%192006-26SPX270219C03500000
3,400 C3,462.46+5.91%11104-09SPX270219C03400000
3,300 C00%0SPX270219C03300000
3,200 C4,355.56-0.16%5107-07SPX270219C03200000
3,100 C00%0SPX270219C03100000
3,000 C00%0SPX270219C03000000
2,900 C00%0SPX270219C02900000
2,800 C00%0SPX270219C02800000
2,600 C4,940.120%2006-18SPX270219C02600000
2,400 C00%0SPX270219C02400000
2,200 C00%0SPX270219C02200000
2,000 C4,662.61-6.16%401903-13SPX270219C02000000
1,800 C00%0SPX270219C01800000
1,600 C00%0SPX270219C01600000
1,400 C5,950.400%4406-26SPX270219C01400000
1,200 C00%0SPX270219C01200000
1,000 C6,491.03+9.83%8807-01SPX270219C01000000
800 C6,706.35+0.30%114007-06SPX270219C00800000
600 C6,843.85-0.75%17207-02SPX270219C00600000
400 C7,088.38+2.82%27307-07SPX270219C00400000
200 C7,262.31-0.19%562807-07SPX270219C00200000
Puts
StrikePriceChangeVolOILastContract Name
12,000 P4,221.45-14.26%502807-07SPX270219P12000000
11,800 P4,730.86+2.77%1203-18SPX270219P11800000
11,600 P00%0SPX270219P11600000
11,400 P3,595.65-16.88%2007-01SPX270219P11400000
11,200 P00%0SPX270219P11200000
11,000 P00%0SPX270219P11000000
10,800 P3,647.970%34003-05SPX270219P10800000
10,600 P3,455.470%34003-05SPX270219P10600000
10,400 P3,228.470%1102-17SPX270219P10400000
10,200 P3,241.530%2203-13SPX270219P10200000
10,000 P2,799.92-2.02%1202-20SPX270219P10000000
9,800 P2,608.12-2.17%1102-20SPX270219P09800000
9,600 P00%0SPX270219P09600000
9,400 P00%0SPX270219P09400000
9,300 P00%0SPX270219P09300000
9,200 P00%0SPX270219P09200000
9,100 P00%0SPX270219P09100000
9,000 P00%0SPX270219P09000000
8,900 P00%0SPX270219P08900000
8,800 P00%0SPX270219P08800000
8,700 P00%0SPX270219P08700000
8,650 P00%0SPX270219P08650000
8,600 P1,541.200%202003-03SPX270219P08600000
8,575 P00%0SPX270219P08575000
8,550 P00%0SPX270219P08550000
8,525 P962.24+14.78%20006-05SPX270219P08525000
8,500 P817.300%6806-02SPX270219P08500000
8,475 P795.900%3006-02SPX270219P08475000
8,450 P00%0SPX270219P08450000
8,425 P00%0SPX270219P08425000
8,400 P997.73+16.71%112006-10SPX270219P08400000
8,375 P901.20+18.41%2006-05SPX270219P08375000
8,350 P899.00+5.50%91206-09SPX270219P08350000
8,325 P731.33-20.24%31706-16SPX270219P08325000
8,300 P835.29+2.49%26006-25SPX270219P08300000
8,275 P814.82+1.01%25606-26SPX270219P08275000
8,250 P741.46-3.32%312407-02SPX270219P08250000
8,225 P646.31-16.52%17107-06SPX270219P08225000
8,200 P698.54+7.28%110507-02SPX270219P08200000
8,175 P643.11+3.20%16207-07SPX270219P08175000
8,150 P619.23+0.95%66907-07SPX270219P08150000
8,125 P630.61-8.74%65207-02SPX270219P08125000
8,100 P572.24-6.72%3621807-06SPX270219P08100000
8,075 P569.45-1.29%57907-02SPX270219P08075000
8,050 P560.78-7.10%15406-30SPX270219P08050000
8,025 P606.35-6.25%17406-29SPX270219P08025000
8,000 P628.82+0.06%44,67106-26SPX270219P08000000
7,975 P562.88+8.66%813007-02SPX270219P07975000
7,950 P499.34-16.22%226007-02SPX270219P07950000
7,925 P472.20-18.87%214807-06SPX270219P07925000
7,900 P467.58-2.29%220207-06SPX270219P07900000
7,875 P470.43+2.26%1410907-07SPX270219P07875000
7,850 P440.12-7.32%7215207-06SPX270219P07850000
7,825 P479.95-6.71%622606-29SPX270219P07825000
7,800 P435.68+1.77%127507-07SPX270219P07800000
7,775 P423.27-7.24%1021606-30SPX270219P07775000
7,750 P391.34-4.58%218307-06SPX270219P07750000
7,725 P479.34+17.40%813906-26SPX270219P07725000
7,700 P396.36+1.56%1359507-01SPX270219P07700000
7,675 P361.80-3.78%112707-06SPX270219P07675000
7,650 P376.00+5.60%4228507-07SPX270219P07650000
7,625 P430.62+6.46%22,21606-25SPX270219P07625000
7,600 P361.60+1.54%12,90507-02SPX270219P07600000
7,575 P386.60-18.41%89906-24SPX270219P07575000
7,550 P324.13-4.16%4031507-06SPX270219P07550000
7,525 P408.57+4.53%3415206-26SPX270219P07525000
7,500 P321.95+5.62%11,25207-07SPX270219P07500000
7,475 P307.20+4.03%125807-07SPX270219P07475000
7,450 P308.37-6.99%112106-30SPX270219P07450000
7,425 P285.69+1.55%4013007-07SPX270219P07425000
7,400 P278.830.00%8384807-07SPX270219P07400000
7,375 P281.71-1.22%415607-02SPX270219P07375000
7,350 P273.07+3.57%162,28607-07SPX270219P07350000
7,325 P259.76-4.41%47207-07SPX270219P07325000
7,300 P260.55+4.98%749207-07SPX270219P07300000
7,275 P291.70+4.36%331,36206-24SPX270219P07275000
7,250 P242.74+2.62%51,46007-07SPX270219P07250000
7,225 P231.50-12.79%160807-06SPX270219P07225000
7,200 P229.20-0.84%340507-07SPX270219P07200000
7,175 P228.33+3.12%1250807-07SPX270219P07175000
7,150 P227.35+4.07%437207-07SPX270219P07150000
7,125 P250.08+3.10%417306-25SPX270219P07125000
7,100 P209.41-10.09%8255107-06SPX270219P07100000
7,075 P206.68-3.19%526107-06SPX270219P07075000
7,050 P200.50+2.35%14,28707-07SPX270219P07050000
7,025 P219.89-11.54%424406-29SPX270219P07025000
7,000 P191.80-6.16%54,42207-07SPX270219P07000000
6,975 P182.75-5.18%315607-06SPX270219P06975000
6,950 P179.72-4.65%1,5511,60307-06SPX270219P06950000
6,925 P181.20-2.69%951,06407-07SPX270219P06925000
6,900 P177.22-6.03%12,98807-07SPX270219P06900000
6,875 P175.70-0.98%748807-07SPX270219P06875000
6,850 P174.17-1.93%495807-07SPX270219P06850000
6,825 P169.93+7.08%430707-07SPX270219P06825000
6,800 P158.70-5.25%122,97607-07SPX270219P06800000
6,775 P151.40-9.68%231,56307-06SPX270219P06775000
6,750 P151.81+1.54%551907-07SPX270219P06750000
6,725 P154.98+5.62%24,14507-07SPX270219P06725000
6,700 P151.75+7.32%11,15207-07SPX270219P06700000
6,675 P138.20-13.07%523,26107-06SPX270219P06675000
6,650 P144.32+4.59%220507-07SPX270219P06650000
6,625 P132.10-7.36%5511907-06SPX270219P06625000
6,600 P129.00-11.74%222,68607-06SPX270219P06600000
6,575 P133.50-8.15%2111506-30SPX270219P06575000
6,550 P131.72+1.09%224207-07SPX270219P06550000
6,525 P123.63-5.05%116807-06SPX270219P06525000
6,500 P123.26+4.72%193,06507-07SPX270219P06500000
6,475 P118.37-18.13%430207-02SPX270219P06475000
6,450 P130.02+8.36%11,46507-02SPX270219P06450000
6,425 P109.90-13.23%3714607-06SPX270219P06425000
6,400 P113.60+5.72%369207-07SPX270219P06400000
6,375 P108.73-19.04%533807-07SPX270219P06375000
6,350 P103.15-17.45%242607-06SPX270219P06350000
6,325 P104.90-1.08%237607-01SPX270219P06325000
6,300 P101.08-5.18%266207-02SPX270219P06300000
6,275 P107.10-11.65%298407-02SPX270219P06275000
6,250 P95.93-1.24%21,49107-07SPX270219P06250000
6,225 P97.11-17.76%129906-30SPX270219P06225000
6,200 P93.77-1.29%185407-02SPX270219P06200000
6,175 P92.67-11.70%51,34006-30SPX270219P06175000
6,150 P88.00+1.62%280307-07SPX270219P06150000
6,125 P108.40-0.18%14706-25SPX270219P06125000
6,100 P93.40+7.42%11445907-02SPX270219P06100000
6,075 P81.62+1.68%86207-07SPX270219P06075000
6,050 P84.01-7.14%841907-07SPX270219P06050000
6,025 P80.20-8.62%510507-07SPX270219P06025000
6,000 P79.20+5.50%184,83707-07SPX270219P06000000
5,975 P74.79-7.79%411907-06SPX270219P05975000
5,950 P72.72-12.01%427707-06SPX270219P05950000
5,925 P71.72-10.52%29207-06SPX270219P05925000
5,900 P75.01+2.36%51,97807-02SPX270219P05900000
5,875 P67.36-18.33%516807-06SPX270219P05875000
5,850 P67.50-0.69%629107-06SPX270219P05850000
5,825 P68.00-17.14%15706-30SPX270219P05825000
5,800 P63.87-10.27%41,58507-06SPX270219P05800000
5,775 P70.28-9.06%43606-29SPX270219P05775000
5,750 P72.57+5.40%422106-29SPX270219P05750000
5,725 P76.63+12.49%45506-26SPX270219P05725000
5,700 P73.46+3.77%48706-26SPX270219P05700000
5,675 P70.37+2.13%44306-29SPX270219P05675000
5,650 P58.36-0.75%210407-07SPX270219P05650000
5,625 P59.20-9.22%14807-01SPX270219P05625000
5,600 P68.62+5.36%41,08206-25SPX270219P05600000
5,575 P72.50+14.72%14206-08SPX270219P05575000
5,550 P54.17-8.90%218106-30SPX270219P05550000
5,525 P62.69-24.58%18106-04SPX270219P05525000
5,500 P49.70-23.24%143,04507-07SPX270219P05500000
5,475 P77.45+0.72%47005-13SPX270219P05475000
5,450 P47.74-5.09%49107-07SPX270219P05450000
5,425 P57.69-6.50%187806-25SPX270219P05425000
5,400 P45.70-18.73%58307-07SPX270219P05400000
5,375 P49.05-4.27%43307-02SPX270219P05375000
5,350 P44.15-0.29%43507-07SPX270219P05350000
5,325 P44.35-24.11%17507-07SPX270219P05325000
5,300 P43.50+2.67%122507-07SPX270219P05300000
5,275 P41.54-6.44%63,02207-06SPX270219P05275000
5,250 P40.69-8.15%9457007-06SPX270219P05250000
5,225 P39.40-1.40%10520107-07SPX270219P05225000
5,200 P40.70-3.87%101,00307-07SPX270219P05200000
5,175 P39.98-20.44%44806-30SPX270219P05175000
5,150 P37.74-5.89%433907-06SPX270219P05150000
5,125 P39.45-13.03%118906-30SPX270219P05125000
5,100 P36.20-6.46%220807-06SPX270219P05100000
5,075 P43.59+1.92%215506-24SPX270219P05075000
5,050 P34.76+0.49%433507-07SPX270219P05050000
5,025 P34.44-16.27%220607-06SPX270219P05025000
5,000 P33.98+1.71%22,49707-07SPX270219P05000000
4,975 P40.70+4.63%413306-25SPX270219P04975000
4,950 P33.08+3.12%430607-07SPX270219P04950000
4,925 P33.90+2.73%6112407-01SPX270219P04925000
4,900 P30.83-1.19%257107-07SPX270219P04900000
4,875 P36.49-9.00%25106-17SPX270219P04875000
4,850 P30.59-1.99%419707-01SPX270219P04850000
4,825 P33.65-10.27%24406-29SPX270219P04825000
4,800 P28.40-14.61%1013707-06SPX270219P04800000
4,775 P36.93-20.75%42506-08SPX270219P04775000
4,750 P34.30-10.86%103006-25SPX270219P04750000
4,725 P53.59-1.42%21704-22SPX270219P04725000
4,700 P26.37-19.09%24607-06SPX270219P04700000
4,675 P26.80-32.15%14307-07SPX270219P04675000
4,650 P26.48+1.89%246807-07SPX270219P04650000
4,625 P30.76+1.62%46706-18SPX270219P04625000
4,600 P26.20-13.82%27006-30SPX270219P04600000
4,550 P23.97-32.06%411907-07SPX270219P04550000
4,500 P23.78+4.76%21,12107-07SPX270219P04500000
4,450 P23.50-1.43%115907-01SPX270219P04450000
4,400 P21.29-1.75%466007-07SPX270219P04400000
4,350 P20.49-2.24%214807-07SPX270219P04350000
4,300 P20.19-4.94%9463907-06SPX270219P04300000
4,250 P19.00-2.36%7021307-07SPX270219P04250000
4,200 P18.30-6.63%512707-07SPX270219P04200000
4,150 P23.60-18.62%17906-03SPX270219P04150000
4,100 P18.13-11.04%4261407-01SPX270219P04100000
4,050 P16.90-22.12%13718707-06SPX270219P04050000
4,000 P15.84-6.05%8449207-07SPX270219P04000000
3,950 P17.70-2.21%418506-29SPX270219P03950000
3,900 P15.10-8.48%4013707-06SPX270219P03900000
3,850 P18.67+11.13%219406-24SPX270219P03850000
3,800 P17.24-8.20%49206-18SPX270219P03800000
3,700 P13.30+2.31%513807-07SPX270219P03700000
3,600 P12.20-33.00%114507-07SPX270219P03600000
3,500 P10.90-10.87%871007-07SPX270219P03500000
3,400 P13.50+3.93%639206-23SPX270219P03400000
3,300 P10.14+1.20%211507-02SPX270219P03300000
3,200 P8.65-4.95%16529707-07SPX270219P03200000
3,100 P10.40+2.87%148406-23SPX270219P03100000
3,000 P8.08+5.07%249407-02SPX270219P03000000
2,900 P6.84-5.00%326207-07SPX270219P02900000
2,800 P6.84+8.57%81,51707-02SPX270219P02800000
2,600 P5.66-11.56%41,01006-29SPX270219P02600000
2,400 P4.00-6.32%235907-06SPX270219P02400000
2,200 P3.32+3.75%483307-07SPX270219P02200000
2,000 P2.60-3.70%101,25607-06SPX270219P02000000
1,800 P1.90-0.52%254707-06SPX270219P01800000
1,600 P1.90+7.34%474406-18SPX270219P01600000
1,400 P1.00-15.25%497507-07SPX270219P01400000
1,200 P0.67+3.08%61,15707-07SPX270219P01200000
1,000 P0.35-27.08%171907-07SPX270219P01000000
800 P0.22+10.00%699107-07SPX270219P00800000
600 P0.15-25.00%7255,24707-01SPX270219P00600000
400 P0.10-50.00%1,0001,01205-27SPX270219P00400000
200 P0.05-75.00%810303-27SPX270219P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC