SPXW261231C06620000
SPX Weekly Dec 31 2026 6620.00 Call
optionOPRA
InactiveSep 21, 2026
1,183.26USD+6.592%(+73.18)4Vol7OI
Loading…
SPX 6620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,134.33 | +6.92% | 1 | 2 |
| Nov 20, 2026 | 22d | $1,120.92 | +0.00% | 2 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,128.11 | -7.63% | 3 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,183.26 | +6.59% | 4 | 7 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $617.86 | +0.00% | 1 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6590 C | $539.54 | +0.00% | 235 | 235 | OTM |
| 6595 C | $532.66 | -32.49% | 4 | 5 | OTM |
| 6600 C | $1,225.41 | +3.91% | 2 | 186 | OTM |
| 6605 C | $1,169.25 | +5.67% | 1 | 36 | OTM |
| 6610 C | $1,164.75 | +124.57% | 1 | 52 | OTM |
| 6615 C | $1,188.28 | +50.05% | 4 | 13 | OTM |
| 6620 C | $1,183.26 | +6.59% | 4 | 7 | OTM |
| 6625 C | $1,200.32 | +172.89% | 1 | 9 | OTM |
| 6630 C | $1,294.13 | +49.53% | 1 | 11 | OTM |
| 6635 C | $863.51 | +0.00% | 1 | 1 | OTM |
| 6640 C | $1,074.37 | +16.24% | 2 | 40 | OTM |
| 6645 C | $421.60 | -40.89% | 8 | 9 | OTM |
| 6650 C | $1,119.00 | +5.67% | 1 | 187 | OTM |