SPXW261231C07210000
SPX Weekly Dec 31 2026 7210.00 Call
optionOPRA
EODOct 23, 2026
549.50USD-14.143%(-90.52)1Vol4OI
Loading…
SPX 7210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $529.71 | +17.09% | 1 | 9 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $561.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 15d | — | — | 0 | 200 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $505.98 | -3.00% | 3 | 15 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $612.74 | +9.39% | 2 | 14 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $549.50 | -14.14% | 1 | 4 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $773.18 | +3.74% | 2 | 18 |
| Jun 30, 2027 | 244d | $860.65 | -6.50% | 2 | 5 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7180 C | $741.60 | +34.30% | 20 | 73 | OTM |
| 7185 C | $546.87 | +3.41% | 4 | 7 | OTM |
| 7190 C | $608.30 | +1.51% | 2 | 18 | OTM |
| 7195 C | $568.80 | +2.19% | 44 | 31 | OTM |
| 7200 C | $599.16 | -14.92% | 3 | 625 | OTM |
| 7205 C | $466.80 | -15.12% | 6 | 11 | OTM |
| 7210 C | $549.50 | -14.14% | 1 | 4 | OTM |
| 7215 C | $598.78 | -5.76% | 2 | 28 | OTM |
| 7220 C | $666.49 | +18.09% | 2 | 21 | OTM |
| 7225 C | $647.67 | -12.30% | 188 | 319 | OTM |
| 7230 C | $635.80 | +19.03% | 2 | 14 | OTM |
| 7235 C | $698.00 | +39.99% | 1 | 12 | OTM |
| 7240 C | $497.36 | -13.67% | 2 | 195 | OTM |