SPXW261231P06840000
SPX Weekly Dec 31 2026 6840.00 Put
optionOPRA
EODOct 28, 2026
32.38USD-4.765%(-1.62)1Vol41OI
Loading…
SPX 6840 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 6 | 1,745 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.48 | -8.85% | 2 | 187 |
| Nov 20, 2026 | 22d | $9.80 | -17.16% | 1 | 420 |
| Nov 30, 2026 | 32d | $16.00 | -18.86% | 1 | 21 |
| Dec 18, 2026 | 50d | $26.10 | -32.38% | 67 | 2,123 |
| Dec 18, 2026 | 50d | $26.75 | -7.44% | 5 | 128 |
| Dec 31, 2026 | 63d | $32.38 | -4.76% | 1 | 41 |
| Jan 15, 2027 | 78d | $52.96 | -8.66% | 4 | 353 |
| Jan 15, 2027 | 78d | $64.00 | +32.23% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $77.60 | +25.16% | 30 | 35 |
| Mar 31, 2027 | 153d | $94.63 | +2.08% | 9 | 81 |
| Jun 30, 2027 | 244d | $152.50 | -21.05% | 4 | 38 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6810 P | $31.19 | -15.93% | 1 | 71 | OTM |
| 6815 P | $41.60 | -23.95% | 1 | 31 | OTM |
| 6820 P | $32.95 | -29.95% | 2 | 31 | OTM |
| 6825 P | $31.50 | -22.22% | 2 | 267 | OTM |
| 6830 P | $32.01 | -38.44% | 2 | 278 | OTM |
| 6835 P | $37.18 | -7.51% | 3 | 26 | OTM |
| 6840 P | $32.38 | -4.76% | 1 | 41 | OTM |
| 6845 P | $36.88 | +0.85% | 10 | 85 | OTM |
| 6850 P | $37.15 | -10.53% | 11 | 1,285 | OTM |
| 6855 P | $45.02 | -68.55% | 4 | 82 | OTM |
| 6860 P | $35.80 | -25.80% | 23 | 46 | OTM |
| 6865 P | $35.25 | -3.11% | 1 | 115 | OTM |
| 6870 P | $54.72 | +27.40% | 1 | 165 | OTM |