SPXW261231P06360000
SPX Weekly Dec 31 2026 6360.00 Put
optionOPRA
EODOct 28, 2026
19.30USD-14.526%(-3.28)200Vol225OI
Loading…
SPX 6360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 21 | 186 |
| Nov 20, 2026 | 22d | $6.40 | -37.25% | 137 | 329 |
| Nov 20, 2026 | 22d | $6.00 | -38.14% | 1 | 18 |
| Nov 30, 2026 | 32d | $6.90 | -9.21% | 12 | 17 |
| Dec 31, 2026 | 63d | $19.30 | -14.53% | 200 | 225 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $63.40 | -27.14% | 6 | 20 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6330 P | $21.87 | -22.45% | 1 | 57 | OTM |
| 6335 P | $18.75 | -29.46% | 6 | 26 | OTM |
| 6340 P | $91.09 | +8.73% | 1 | 28 | OTM |
| 6345 P | $28.40 | -31.88% | 1 | 19 | OTM |
| 6350 P | $33.00 | +46.02% | 12 | 615 | OTM |
| 6355 P | $77.50 | -39.08% | 22 | 88 | OTM |
| 6360 P | $19.30 | -14.53% | 200 | 225 | OTM |
| 6365 P | $24.85 | +36.91% | 22 | 48 | OTM |
| 6370 P | $22.70 | -53.55% | 1 | 40 | OTM |
| 6375 P | $19.77 | -4.17% | 5 | 63 | OTM |
| 6380 P | $28.74 | +50.08% | 1 | 148 | OTM |
| 6385 P | $19.50 | -31.98% | 12 | 66 | OTM |
| 6390 P | $52.92 | -41.99% | 50 | 59 | OTM |