SPXW261231P05960000
SPX Weekly Dec 31 2026 5960.00 Put
optionOPRA
EODOct 20, 2026
14.58USD+21.500%(+2.58)1Vol19OI
Loading…
SPX 5960 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 1 | 280 |
| Nov 30, 2026 | 32d | $3.69 | -56.02% | 1 | 9 |
| Dec 31, 2026 | 63d | $14.58 | +21.50% | 1 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $45.26 | -49.88% | 5 | 315 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5930 P | $21.46 | +53.51% | 1 | 17 | OTM |
| 5935 P | — | — | 0 | 0 | OTM |
| 5940 P | $12.66 | -9.96% | 1 | 39 | OTM |
| 5945 P | $14.10 | +0.00% | 18 | 18 | OTM |
| 5950 P | $13.25 | -31.70% | 2 | 533 | OTM |
| 5955 P | $14.12 | +0.00% | 8 | 9 | OTM |
| 5960 P | $14.58 | +21.50% | 1 | 19 | OTM |
| 5965 P | — | — | 0 | 0 | OTM |
| 5970 P | $12.09 | -33.43% | 1 | 17 | OTM |
| 5975 P | $13.10 | +5.99% | 1 | 148 | OTM |
| 5980 P | $28.45 | -12.25% | 1 | 28 | OTM |
| 5985 P | — | — | 0 | 0 | OTM |
| 5990 P | $13.21 | -10.50% | 1 | 62 | OTM |