Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Oct 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2662,7764605,782


SPX Oct 6, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Oct 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Oct 6, 2026 Exp. - Max Pain @ $7,675.00

Puts
Calls


SPX Oct 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C00%0SPXW261006C10000000
9,800 C00%0SPXW261006C09800000
9,600 C00%0SPXW261006C09600000
9,400 C00%0SPXW261006C09400000
9,200 C0.080%1109-01SPXW261006C09200000
9,000 C0.20+81.82%1109-03SPXW261006C09000000
8,800 C0.280%2209-03SPXW261006C08800000
8,600 C0.450%4409-03SPXW261006C08600000
8,500 C0.550%101009-03SPXW261006C08500000
8,400 C1.07+94.55%2309-03SPXW261006C08400000
8,300 C0.47-58.04%1209-10SPXW261006C08300000
8,275 C00%0SPXW261006C08275000
8,250 C00%0SPXW261006C08250000
8,225 C00%0SPXW261006C08225000
8,200 C0.76-62.00%1409-10SPXW261006C08200000
8,175 C00%0SPXW261006C08175000
8,150 C1.05-28.57%1409-10SPXW261006C08150000
8,125 C1.15-36.11%1209-10SPXW261006C08125000
8,100 C1.55-29.55%129909-10SPXW261006C08100000
8,075 C2.92-32.87%142709-09SPXW261006C08075000
8,050 C2.55-28.17%22809-10SPXW261006C08050000
8,025 C2.67-39.32%1215409-10SPXW261006C08025000
8,000 C3.51-42.93%511809-10SPXW261006C08000000
7,975 C5.00-36.31%1732709-10SPXW261006C07975000
7,950 C6.51-31.83%1113009-10SPXW261006C07950000
7,925 C8.00-35.22%219209-10SPXW261006C07925000
7,900 C11.81-28.86%21809-10SPXW261006C07900000
7,875 C14.00-34.58%26109-10SPXW261006C07875000
7,850 C18.43-27.81%24109-10SPXW261006C07850000
7,825 C35.28-22.29%120309-09SPXW261006C07825000
7,820 C36.00-29.04%2309-09SPXW261006C07820000
7,810 C29.17-18.84%39609-10SPXW261006C07810000
7,800 C31.31-19.76%327409-10SPXW261006C07800000
7,790 C00%0SPXW261006C07790000
7,780 C45.63-28.76%1209-09SPXW261006C07780000
7,775 C63.63+3.63%224809-08SPXW261006C07775000
7,770 C65.93-26.28%5212609-08SPXW261006C07770000
7,760 C56.53-21.04%17109-09SPXW261006C07760000
7,750 C48.94-21.04%315909-10SPXW261006C07750000
7,740 C51.54-37.01%131409-10SPXW261006C07740000
7,730 C68.82-46.11%21809-09SPXW261006C07730000
7,725 C73.67-31.35%22209-09SPXW261006C07725000
7,720 C77.10-16.47%1909-09SPXW261006C07720000
7,710 C81.22-15.77%2609-09SPXW261006C07710000
7,700 C67.80-35.22%404209-10SPXW261006C07700000
7,690 C69.98-24.79%232409-10SPXW261006C07690000
7,680 C115.96-3.42%6709-08SPXW261006C07680000
7,675 C118.80+8.98%11309-08SPXW261006C07675000
7,670 C100.58-21.89%3809-09SPXW261006C07670000
7,660 C106.330%3309-09SPXW261006C07660000
7,650 C92.62-20.70%62609-10SPXW261006C07650000
7,640 C92.39-21.88%11009-10SPXW261006C07640000
7,630 C198.30+31.59%2209-03SPXW261006C07630000
7,625 C104.94-14.68%13009-10SPXW261006C07625000
7,620 C126.00-31.50%21709-09SPXW261006C07620000
7,610 C134.830%7709-09SPXW261006C07610000
7,600 C120.04-30.55%2409-10SPXW261006C07600000
7,590 C127.00-16.30%2109-10SPXW261006C07590000
7,580 C132.00-28.82%2109-10SPXW261006C07580000
7,575 C157.040%202009-09SPXW261006C07575000
7,570 C164.140%2109-09SPXW261006C07570000
7,560 C00%0SPXW261006C07560000
7,550 C159.40-14.07%2509-10SPXW261006C07550000
7,540 C00%0SPXW261006C07540000
7,530 C186.70-15.22%6609-09SPXW261006C07530000
7,525 C204.60-21.30%1209-09SPXW261006C07525000
7,520 C228.920%232309-08SPXW261006C07520000
7,510 C00%0SPXW261006C07510000
7,500 C244.43-13.02%1509-08SPXW261006C07500000
7,490 C00%0SPXW261006C07490000
7,480 C00%0SPXW261006C07480000
7,475 C00%0SPXW261006C07475000
7,470 C00%0SPXW261006C07470000
7,460 C00%0SPXW261006C07460000
7,450 C274.280%262609-01SPXW261006C07450000
7,440 C00%0SPXW261006C07440000
7,430 C00%0SPXW261006C07430000
7,425 C00%0SPXW261006C07425000
7,420 C00%0SPXW261006C07420000
7,410 C00%0SPXW261006C07410000
7,400 C372.210%1108-28SPXW261006C07400000
7,390 C00%0SPXW261006C07390000
7,380 C00%0SPXW261006C07380000
7,375 C335.840%525209-01SPXW261006C07375000
7,370 C00%0SPXW261006C07370000
7,360 C00%0SPXW261006C07360000
7,350 C00%0SPXW261006C07350000
7,340 C00%0SPXW261006C07340000
7,330 C00%0SPXW261006C07330000
7,325 C00%0SPXW261006C07325000
7,320 C00%0SPXW261006C07320000
7,310 C00%0SPXW261006C07310000
7,300 C00%0SPXW261006C07300000
7,290 C00%0SPXW261006C07290000
7,275 C00%0SPXW261006C07275000
7,250 C445.300%262609-01SPXW261006C07250000
7,225 C00%0SPXW261006C07225000
7,200 C00%0SPXW261006C07200000
7,175 C00%0SPXW261006C07175000
7,150 C00%0SPXW261006C07150000
7,125 C00%0SPXW261006C07125000
7,100 C00%0SPXW261006C07100000
7,075 C00%0SPXW261006C07075000
7,050 C00%0SPXW261006C07050000
7,025 C00%0SPXW261006C07025000
7,000 C00%0SPXW261006C07000000
6,975 C00%0SPXW261006C06975000
6,950 C00%0SPXW261006C06950000
6,925 C00%0SPXW261006C06925000
6,900 C00%0SPXW261006C06900000
6,875 C00%0SPXW261006C06875000
6,850 C00%0SPXW261006C06850000
6,825 C00%0SPXW261006C06825000
6,800 C00%0SPXW261006C06800000
6,775 C00%0SPXW261006C06775000
6,750 C00%0SPXW261006C06750000
6,725 C00%0SPXW261006C06725000
6,700 C00%0SPXW261006C06700000
6,675 C00%0SPXW261006C06675000
6,650 C00%0SPXW261006C06650000
6,625 C00%0SPXW261006C06625000
6,600 C00%0SPXW261006C06600000
6,575 C00%0SPXW261006C06575000
6,550 C00%0SPXW261006C06550000
6,500 C1,193.000%1109-02SPXW261006C06500000
6,400 C00%0SPXW261006C06400000
6,300 C00%0SPXW261006C06300000
6,200 C00%0SPXW261006C06200000
6,100 C00%0SPXW261006C06100000
6,000 C00%0SPXW261006C06000000
5,800 C00%0SPXW261006C05800000
5,600 C00%0SPXW261006C05600000
5,400 C00%0SPXW261006C05400000
5,200 C00%0SPXW261006C05200000
5,000 C00%0SPXW261006C05000000
4,800 C00%0SPXW261006C04800000
4,600 C00%0SPXW261006C04600000
4,400 C00%0SPXW261006C04400000
4,200 C00%0SPXW261006C04200000
4,000 C00%0SPXW261006C04000000
3,800 C00%0SPXW261006C03800000
3,600 C00%0SPXW261006C03600000
3,400 C00%0SPXW261006C03400000
3,200 C00%0SPXW261006C03200000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPXW261006P10000000
9,800 P00%0SPXW261006P09800000
9,600 P00%0SPXW261006P09600000
9,400 P00%0SPXW261006P09400000
9,200 P00%0SPXW261006P09200000
9,000 P00%0SPXW261006P09000000
8,800 P00%0SPXW261006P08800000
8,600 P00%0SPXW261006P08600000
8,500 P790.480%2209-08SPXW261006P08500000
8,400 P00%0SPXW261006P08400000
8,300 P00%0SPXW261006P08300000
8,275 P00%0SPXW261006P08275000
8,250 P00%0SPXW261006P08250000
8,225 P00%0SPXW261006P08225000
8,200 P00%0SPXW261006P08200000
8,175 P00%0SPXW261006P08175000
8,150 P00%0SPXW261006P08150000
8,125 P00%0SPXW261006P08125000
8,100 P00%0SPXW261006P08100000
8,075 P00%0SPXW261006P08075000
8,050 P00%0SPXW261006P08050000
8,025 P00%0SPXW261006P08025000
8,000 P00%0SPXW261006P08000000
7,975 P00%0SPXW261006P07975000
7,950 P304.980%2109-01SPXW261006P07950000
7,925 P00%0SPXW261006P07925000
7,900 P193.700%3308-28SPXW261006P07900000
7,875 P00%0SPXW261006P07875000
7,850 P259.480%2209-10SPXW261006P07850000
7,825 P185.200%3308-31SPXW261006P07825000
7,820 P00%0SPXW261006P07820000
7,810 P00%0SPXW261006P07810000
7,800 P208.25+8.09%51109-10SPXW261006P07800000
7,790 P00%0SPXW261006P07790000
7,780 P194.940%5509-10SPXW261006P07780000
7,775 P137.120%5508-28SPXW261006P07775000
7,770 P187.950%4409-10SPXW261006P07770000
7,760 P00%0SPXW261006P07760000
7,750 P130.86+15.23%62409-08SPXW261006P07750000
7,740 P107.10+8.73%64109-04SPXW261006P07740000
7,730 P95.350%1109-03SPXW261006P07730000
7,725 P134.09+5.42%31809-01SPXW261006P07725000
7,720 P119.29+20.64%3509-08SPXW261006P07720000
7,710 P102.580%7709-08SPXW261006P07710000
7,700 P126.40+14.61%102609-09SPXW261006P07700000
7,690 P00%0SPXW261006P07690000
7,680 P93.29+4.28%71409-08SPXW261006P07680000
7,675 P142.48+44.39%3227209-10SPXW261006P07675000
7,670 P106.56+47.47%1809-09SPXW261006P07670000
7,660 P134.76+32.14%14809-10SPXW261006P07660000
7,650 P130.23+27.66%226109-10SPXW261006P07650000
7,640 P124.93+33.49%57809-10SPXW261006P07640000
7,630 P96.75+23.52%71709-09SPXW261006P07630000
7,625 P67.00+11.67%254009-04SPXW261006P07625000
7,620 P115.93+33.45%11609-10SPXW261006P07620000
7,610 P109.93+22.55%19209-10SPXW261006P07610000
7,600 P105.82+47.79%423809-10SPXW261006P07600000
7,590 P104.90+57.27%624809-10SPXW261006P07590000
7,580 P101.81+63.76%6709-10SPXW261006P07580000
7,575 P103.48+29.51%18309-10SPXW261006P07575000
7,570 P92.89+24.40%2509-10SPXW261006P07570000
7,560 P61.060%5509-08SPXW261006P07560000
7,550 P89.82+57.86%710609-10SPXW261006P07550000
7,540 P48.900%7009-04SPXW261006P07540000
7,530 P85.66+63.26%175409-10SPXW261006P07530000
7,525 P77.70+17.58%35009-10SPXW261006P07525000
7,520 P69.27+36.22%2509-09SPXW261006P07520000
7,510 P82.62+44.26%21109-10SPXW261006P07510000
7,500 P76.90+28.70%25809-10SPXW261006P07500000
7,490 P77.470%2209-10SPXW261006P07490000
7,480 P71.220%8909-10SPXW261006P07480000
7,475 P45.62+18.80%3011909-08SPXW261006P07475000
7,470 P00%0SPXW261006P07470000
7,460 P00%0SPXW261006P07460000
7,450 P66.40+33.17%196609-10SPXW261006P07450000
7,440 P00%0SPXW261006P07440000
7,430 P00%0SPXW261006P07430000
7,425 P44.12+21.41%7312309-09SPXW261006P07425000
7,420 P00%0SPXW261006P07420000
7,410 P00%0SPXW261006P07410000
7,400 P55.20+36.23%312209-10SPXW261006P07400000
7,390 P00%0SPXW261006P07390000
7,380 P00%0SPXW261006P07380000
7,375 P52.07+44.24%84609-10SPXW261006P07375000
7,370 P00%0SPXW261006P07370000
7,360 P00%0SPXW261006P07360000
7,350 P48.13+43.24%1017509-10SPXW261006P07350000
7,340 P00%0SPXW261006P07340000
7,330 P00%0SPXW261006P07330000
7,325 P31.23+17.41%215709-09SPXW261006P07325000
7,320 P00%0SPXW261006P07320000
7,310 P00%0SPXW261006P07310000
7,300 P28.90+23.40%297009-09SPXW261006P07300000
7,290 P00%0SPXW261006P07290000
7,275 P34.25+65.06%304309-10SPXW261006P07275000
7,250 P30.55+21.81%3513809-10SPXW261006P07250000
7,225 P28.26+15.49%215109-10SPXW261006P07225000
7,200 P26.62+19.80%35009-10SPXW261006P07200000
7,175 P24.77+19.84%12709-10SPXW261006P07175000
7,150 P27.68+47.71%44509-10SPXW261006P07150000
7,125 P17.15+16.59%12009-09SPXW261006P07125000
7,100 P23.53+65.70%531109-10SPXW261006P07100000
7,075 P22.06+87.43%21509-10SPXW261006P07075000
7,050 P17.51+43.52%213009-10SPXW261006P07050000
7,025 P16.36+45.04%201909-10SPXW261006P07025000
7,000 P16.30+32.52%63909-10SPXW261006P07000000
6,975 P11.35+11.60%1709-09SPXW261006P06975000
6,950 P16.70+74.87%24709-10SPXW261006P06950000
6,925 P9.500%1109-08SPXW261006P06925000
6,900 P13.43+56.16%11709-10SPXW261006P06900000
6,875 P13.70+38.38%232809-10SPXW261006P06875000
6,850 P00%0SPXW261006P06850000
6,825 P12.27+37.87%1209-10SPXW261006P06825000
6,800 P8.34+23.56%1509-09SPXW261006P06800000
6,775 P10.900%1109-10SPXW261006P06775000
6,750 P10.70+46.58%364209-10SPXW261006P06750000
6,725 P10.12+42.54%1209-10SPXW261006P06725000
6,700 P9.90+41.23%72509-10SPXW261006P06700000
6,675 P00%0SPXW261006P06675000
6,650 P6.12+24.39%2509-09SPXW261006P06650000
6,625 P7.97+44.91%51909-10SPXW261006P06625000
6,600 P5.70+7.55%72909-09SPXW261006P06600000
6,575 P7.40+42.31%15009-10SPXW261006P06575000
6,550 P00%0SPXW261006P06550000
6,500 P6.70+28.85%167109-10SPXW261006P06500000
6,400 P5.90+47.50%24109-10SPXW261006P06400000
6,300 P3.60+5.88%12909-09SPXW261006P06300000
6,200 P3.95+27.42%1569209-10SPXW261006P06200000
6,100 P00%0SPXW261006P06100000
6,000 P3.20+32.23%416509-10SPXW261006P06000000
5,800 P1.57-49.03%100509-04SPXW261006P05800000
5,600 P2.05+43.36%118909-10SPXW261006P05600000
5,400 P1.37+14.17%235309-10SPXW261006P05400000
5,200 P1.15-14.81%6909-10SPXW261006P05200000
5,000 P0.80+14.29%230309-10SPXW261006P05000000
4,800 P0.50-9.09%75909-09SPXW261006P04800000
4,600 P0.47-6.00%252509-10SPXW261006P04600000
4,400 P00%0SPXW261006P04400000
4,200 P00%0SPXW261006P04200000
4,000 P0.200%2209-08SPXW261006P04000000
3,800 P00%0SPXW261006P03800000
3,600 P0.150.00%3409-10SPXW261006P03600000
3,400 P0.10-33.33%2409-08SPXW261006P03400000
3,200 P00%0SPXW261006P03200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC