SPX
S&P 500 Index
index
DelayedOct 29, 2026 1:47:00 PM EDT
7,696.17-0.617%(-47.81)
Expiration Dates
Open interestCallsITM 0OTM 61,295PutsITM 0OTM 73,088P/C 1.19
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10,000 C | 0.05 | 0.00% | 1 | 1 | 10-28 |
| 9,800 C | — | — | 0 | 0 | — |
| 9,600 C | 0.10 | 0.00% | 1 | 1 | 10-06 |
| 9,400 C | 0.10 | 0.00% | 1 | 1 | 10-06 |
| 9,200 C | 0.22 | 0.00% | 2 | 1 | 09-22 |
| 9,000 C | 0.05 | -50.00% | 1 | 2,316 | 10-26 |
| 8,800 C | 0.05 | -50.00% | 2 | 13,100 | 10-20 |
| 8,600 C | 0.03 | -40.00% | 4 | 2,334 | 10-28 |
| 8,500 C | 0.02 | -66.67% | 6 | 13,120 | 10-28 |
| 8,400 C | 0.06 | -45.45% | 6 | 247 | 10-28 |
| 8,350 C | 0.15 | -51.61% | 10 | 105 | 10-28 |
| 8,325 C | 0.10 | -66.67% | 10 | 60 | 10-28 |
| 8,300 C | 0.07 | -36.36% | 3 | 212 | 10-28 |
| 8,275 C | 0.20 | -9.09% | 100 | 102 | 10-28 |
| 8,250 C | 0.15 | -40.00% | 104 | 151 | 10-28 |
| 8,225 C | 0.15 | -50.00% | 3 | 29 | 10-28 |
| 8,200 C | 0.07 | -53.33% | 35 | 219 | 10-28 |
| 8,175 C | 0.15 | -48.28% | 17 | 313 | 10-28 |
| 8,150 C | 0.20 | -25.93% | 34 | 386 | 10-28 |
| 8,125 C | 0.20 | -42.86% | 33 | 242 | 10-28 |
| 8,100 C | 0.17 | -34.62% | 232 | 627 | 10-28 |
| 8,075 C | 0.35 | -12.50% | 139 | 545 | 10-28 |
| 8,050 C | 0.40 | -20.00% | 412 | 620 | 10-28 |
| 8,040 C | — | — | 0 | 0 | — |
| 8,030 C | — | — | 0 | 0 | — |
| 8,025 C | 0.55 | -21.43% | 478 | 715 | 10-28 |
| 8,020 C | — | — | 0 | 0 | — |
| 8,010 C | — | — | 0 | 0 | — |
| 8,000 C | 0.91 | -5.21% | 726 | 1,112 | 10-28 |
| 7,990 C | — | — | 0 | 0 | — |
| 7,980 C | — | — | 0 | 0 | — |
| 7,975 C | 1.25 | -29.38% | 354 | 454 | 10-28 |
| 7,970 C | — | — | 0 | 0 | — |
| 7,965 C | — | — | 0 | 0 | — |
| 7,960 C | 1.64 | -33.06% | 487 | 446 | 10-28 |
| 7,955 C | — | — | 0 | 0 | — |
| 7,950 C | 1.55 | -39.69% | 1,714 | 1,627 | 10-28 |
| 7,945 C | — | — | 0 | 0 | — |
| 7,940 C | 2.42 | -30.06% | 525 | 497 | 10-28 |
| 7,935 C | — | — | 0 | 0 | — |
| 7,930 C | 3.78 | -8.92% | 101 | 660 | 10-28 |
| 7,925 C | 5.20 | +16.85% | 176 | 501 | 10-28 |
| 7,920 C | 3.57 | -30.14% | 178 | 408 | 10-28 |
| 7,915 C | — | — | 0 | 0 | — |
| 7,910 C | 4.90 | -23.44% | 159 | 1,311 | 10-28 |
| 7,905 C | — | — | 0 | 0 | — |
| 7,900 C | 6.51 | -10.08% | 3,251 | 4,102 | 10-28 |
| 7,895 C | — | — | 0 | 0 | — |
| 7,890 C | 7.82 | -9.49% | 108 | 155 | 10-28 |
| 7,885 C | — | — | 0 | 0 | — |
| 7,880 C | 12.44 | +17.25% | 126 | 644 | 10-28 |
| 7,875 C | 10.35 | -6.92% | 309 | 391 | 10-28 |
| 7,870 C | 9.15 | -23.56% | 131 | 338 | 10-28 |
| 7,865 C | — | — | 0 | 0 | — |
| 7,860 C | 14.55 | +0.14% | 301 | 348 | 10-28 |
| 7,855 C | — | — | 0 | 0 | — |
| 7,850 C | 15.78 | -3.72% | 1,369 | 1,669 | 10-28 |
| 7,845 C | — | — | 0 | 0 | — |
| 7,840 C | 18.04 | -2.64% | 538 | 498 | 10-28 |
| 7,835 C | — | — | 0 | 0 | — |
| 7,830 C | 22.40 | +7.69% | 81 | 131 | 10-28 |
| 7,825 C | 24.20 | +4.22% | 85 | 515 | 10-28 |
| 7,820 C | 25.80 | +4.03% | 401 | 450 | 10-28 |
| 7,815 C | — | — | 0 | 0 | — |
| 7,810 C | 22.46 | -18.83% | 81 | 111 | 10-28 |
| 7,805 C | — | — | 0 | 0 | — |
| 7,800 C | 26.60 | -14.19% | 358 | 1,651 | 10-28 |
| 7,795 C | — | — | 0 | 0 | — |
| 7,790 C | 43.60 | +16.45% | 118 | 195 | 10-28 |
| 7,785 C | 40.90 | +6.23% | 34 | 111 | 10-28 |
| 7,780 C | 42.90 | +14.64% | 56 | 702 | 10-28 |
| 7,775 C | 43.20 | +6.88% | 206 | 418 | 10-28 |
| 7,770 C | 44.90 | +5.72% | 324 | 257 | 10-28 |
| 7,765 C | 51.10 | +8.84% | 93 | 86 | 10-28 |
| 7,760 C | 70.05 | +48.35% | 79 | 150 | 10-28 |
| 7,755 C | 52.45 | +3.88% | 42 | 128 | 10-28 |
| 7,750 C | 47.06 | -11.21% | 168 | 467 | 10-28 |
| 7,745 C | 55.40 | -6.84% | 114 | 178 | 10-28 |
| 7,740 C | 62.25 | +0.05% | 109 | 160 | 10-28 |
| 7,735 C | 75.80 | +21.01% | 134 | 231 | 10-28 |
| 7,730 C | 79.00 | +21.35% | 35 | 111 | 10-28 |
| 7,725 C | 66.30 | -2.90% | 138 | 587 | 10-28 |
| 7,720 C | 74.58 | +4.63% | 100 | 137 | 10-28 |
| 7,715 C | 77.20 | +1.75% | 40 | 98 | 10-28 |
| 7,710 C | 78.60 | -3.97% | 38 | 78 | 10-28 |
| 7,705 C | 105.55 | +24.03% | 19 | 44 | 10-28 |
| 7,700 C | 92.27 | +13.87% | 23 | 815 | 10-28 |
| 7,695 C | 99.00 | +29.96% | 70 | 88 | 10-28 |
| 7,690 C | 99.90 | +4.83% | 125 | 115 | 10-28 |
| 7,685 C | 108.00 | +36.67% | 26 | 29 | 10-28 |
| 7,680 C | 92.57 | +0.40% | 19 | 37 | 10-28 |
| 7,675 C | 106.03 | +10.16% | 19 | 477 | 10-28 |
| 7,670 C | 109.75 | +12.51% | 21 | 42 | 10-28 |
| 7,665 C | 133.57 | +21.22% | 21 | 53 | 10-28 |
| 7,660 C | 110.70 | +2.37% | 21 | 90 | 10-28 |
| 7,655 C | 109.10 | +14.84% | 25 | 78 | 10-28 |
| 7,650 C | 125.33 | +4.18% | 42 | 820 | 10-28 |
| 7,645 C | 127.00 | +1.43% | 3 | 33 | 10-28 |
| 7,640 C | 120.97 | +19.14% | 10 | 39 | 10-27 |
| 7,635 C | 131.40 | +26.35% | 2 | 35 | 10-28 |
| 7,630 C | 139.06 | +5.56% | 26 | 51 | 10-28 |
| 7,625 C | 139.59 | +4.17% | 5 | 198 | 10-28 |
| 7,620 C | 149.37 | +3.90% | 3 | 22 | 10-28 |
| 7,615 C | 146.65 | +24.27% | 1 | 1 | 10-28 |
| 7,610 C | 119.40 | +10.56% | 2 | 12 | 10-26 |
| 7,605 C | 127.12 | +14.78% | 1 | 10 | 10-26 |
| 7,600 C | 163.61 | +8.65% | 25 | 51 | 10-28 |
| 7,595 C | 123.60 | 0.00% | 11 | 11 | 10-23 |
| 7,590 C | 163.16 | +20.15% | 2 | 23 | 10-27 |
| 7,585 C | 130.60 | 0.00% | 9 | 9 | 10-23 |
| 7,580 C | 179.58 | +26.80% | 1 | 44 | 10-28 |
| 7,575 C | 150.05 | +16.05% | 1 | 10 | 10-26 |
| 7,570 C | 179.96 | +34.50% | 1 | 5 | 10-27 |
| 7,565 C | 138.70 | -41.72% | 8 | 8 | 10-23 |
| 7,560 C | 209.81 | +49.86% | 81 | 101 | 10-28 |
| 7,555 C | — | — | 0 | 0 | — |
| 7,550 C | 207.23 | +5.00% | 4 | 109 | 10-28 |
| 7,545 C | — | — | 0 | 0 | — |
| 7,540 C | 201.56 | +35.46% | 1 | 34 | 10-27 |
| 7,535 C | — | — | 0 | 0 | — |
| 7,530 C | 153.70 | 0.00% | 2 | 4 | 10-23 |
| 7,525 C | 229.10 | +46.11% | 1 | 9 | 10-28 |
| 7,520 C | 235.55 | 0.00% | 1 | 1 | 10-21 |
| 7,515 C | — | — | 0 | 0 | — |
| 7,510 C | 244.34 | +13.91% | 2 | 2 | 10-28 |
| 7,505 C | — | — | 0 | 0 | — |
| 7,500 C | 258.30 | -5.07% | 1 | 6 | 10-28 |
| 7,495 C | — | — | 0 | 0 | — |
| 7,490 C | 263.92 | +5.02% | 1 | 0 | 10-28 |
| 7,485 C | — | — | 0 | 0 | — |
| 7,480 C | 221.18 | -40.95% | 1 | 2 | 10-26 |
| 7,475 C | 288.81 | -22.66% | 80 | 81 | 10-28 |
| 7,470 C | — | — | 0 | 0 | — |
| 7,465 C | — | — | 0 | 0 | — |
| 7,460 C | — | — | 0 | 0 | — |
| 7,455 C | — | — | 0 | 0 | — |
| 7,450 C | 241.28 | -2.37% | 2 | 33 | 10-23 |
| 7,445 C | — | — | 0 | 0 | — |
| 7,440 C | 252.56 | -23.97% | 30 | 30 | 10-22 |
| 7,435 C | — | — | 0 | 0 | — |
| 7,430 C | 274.08 | 0.00% | 5 | 5 | 10-26 |
| 7,425 C | — | — | 0 | 0 | — |
| 7,420 C | — | — | 0 | 0 | — |
| 7,415 C | — | — | 0 | 0 | — |
| 7,410 C | 292.53 | 0.00% | 5 | 5 | 10-26 |
| 7,405 C | — | — | 0 | 0 | — |
| 7,400 C | 343.50 | +16.34% | 1 | 8 | 10-28 |
| 7,395 C | — | — | 0 | 0 | — |
| 7,390 C | — | — | 0 | 0 | — |
| 7,385 C | — | — | 0 | 0 | — |
| 7,380 C | — | — | 0 | 0 | — |
| 7,375 C | — | — | 0 | 0 | — |
| 7,370 C | — | — | 0 | 0 | — |
| 7,365 C | — | — | 0 | 0 | — |
| 7,360 C | — | — | 0 | 0 | — |
| 7,355 C | — | — | 0 | 0 | — |
| 7,350 C | 310.73 | -7.14% | 1 | 33 | 10-23 |
| 7,345 C | — | — | 0 | 0 | — |
| 7,340 C | — | — | 0 | 0 | — |
| 7,335 C | — | — | 0 | 0 | — |
| 7,330 C | — | — | 0 | 0 | — |
| 7,325 C | — | — | 0 | 0 | — |
| 7,320 C | — | — | 0 | 0 | — |
| 7,315 C | — | — | 0 | 0 | — |
| 7,310 C | — | — | 0 | 0 | — |
| 7,305 C | — | — | 0 | 0 | — |
| 7,300 C | 557.08 | +2.91% | 1 | 3 | 10-06 |
| 7,295 C | — | — | 0 | 0 | — |
| 7,290 C | — | — | 0 | 0 | — |
| 7,285 C | — | — | 0 | 0 | — |
| 7,280 C | — | — | 0 | 0 | — |
| 7,275 C | — | — | 0 | 0 | — |
| 7,270 C | — | — | 0 | 0 | — |
| 7,260 C | — | — | 0 | 0 | — |
| 7,250 C | 453.90 | -18.28% | 1 | 1 | 09-16 |
| 7,240 C | — | — | 0 | 0 | — |
| 7,230 C | — | — | 0 | 0 | — |
| 7,225 C | 550.38 | -2.92% | 2 | 10 | 08-31 |
| 7,220 C | — | — | 0 | 0 | — |
| 7,210 C | — | — | 0 | 0 | — |
| 7,200 C | — | — | 0 | 0 | — |
| 7,190 C | — | — | 0 | 0 | — |
| 7,180 C | — | — | 0 | 0 | — |
| 7,175 C | — | — | 0 | 0 | — |
| 7,170 C | — | — | 0 | 0 | — |
| 7,160 C | — | — | 0 | 0 | — |
| 7,150 C | — | — | 0 | 0 | — |
| 7,140 C | — | — | 0 | 0 | — |
| 7,130 C | — | — | 0 | 0 | — |
| 7,125 C | — | — | 0 | 0 | — |
| 7,100 C | — | — | 0 | 0 | — |
| 7,075 C | — | — | 0 | 0 | — |
| 7,050 C | — | — | 0 | 0 | — |
| 7,025 C | 787.44 | 0.00% | 1 | 1 | 08-28 |
| 7,000 C | 824.15 | +20.16% | 1 | 3 | 09-21 |
| 6,975 C | — | — | 0 | 0 | — |
| 6,950 C | — | — | 0 | 0 | — |
| 6,925 C | 879.51 | 0.00% | 1 | 1 | 08-28 |
| 6,900 C | — | — | 0 | 0 | — |
| 6,875 C | — | — | 0 | 0 | — |
| 6,850 C | — | — | 0 | 0 | — |
| 6,825 C | — | — | 0 | 0 | — |
| 6,800 C | — | — | 0 | 0 | — |
| 6,775 C | 995.67 | 0.00% | 1 | 1 | 08-20 |
| 6,750 C | 1,019.34 | 0.00% | 1 | 1 | 08-20 |
| 6,725 C | — | — | 0 | 0 | — |
| 6,700 C | — | — | 0 | 0 | — |
| 6,675 C | — | — | 0 | 0 | — |
| 6,650 C | — | — | 0 | 0 | — |
| 6,625 C | — | — | 0 | 0 | — |
| 6,600 C | — | — | 0 | 0 | — |
| 6,575 C | — | — | 0 | 0 | — |
| 6,500 C | — | — | 0 | 0 | — |
| 6,400 C | — | — | 0 | 0 | — |
| 6,300 C | — | — | 0 | 0 | — |
| 6,200 C | — | — | 0 | 0 | — |
| 6,100 C | — | — | 0 | 0 | — |
| 6,000 C | 1,711.13 | 0.00% | 1 | 1 | 09-02 |
| 5,800 C | — | — | 0 | 0 | — |
| 5,600 C | — | — | 0 | 0 | — |
| 5,400 C | — | — | 0 | 0 | — |
| 5,200 C | — | — | 0 | 0 | — |
| 5,000 C | — | — | 0 | 0 | — |
| 4,800 C | — | — | 0 | 0 | — |
| 4,600 C | — | — | 0 | 0 | — |
| 4,400 C | — | — | 0 | 0 | — |
| 4,200 C | — | — | 0 | 0 | — |
| 4,000 C | — | — | 0 | 0 | — |
| 3,800 C | — | — | 0 | 0 | — |
| 3,600 C | — | — | 0 | 0 | — |
| 3,400 C | — | — | 0 | 0 | — |
| 3,200 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10,000 P | — | — | 0 | 0 | — |
| 9,800 P | — | — | 0 | 0 | — |
| 9,600 P | — | — | 0 | 0 | — |
| 9,400 P | — | — | 0 | 0 | — |
| 9,200 P | — | — | 0 | 0 | — |
| 9,000 P | — | — | 0 | 0 | — |
| 8,800 P | — | — | 0 | 0 | — |
| 8,600 P | — | — | 0 | 0 | — |
| 8,500 P | 738.16 | 0.00% | 4 | 2 | 09-23 |
| 8,400 P | 660.86 | 0.00% | 2 | 2 | 10-27 |
| 8,350 P | 612.91 | 0.00% | 1 | 1 | 10-19 |
| 8,325 P | 587.87 | 0.00% | 1 | 1 | 10-19 |
| 8,300 P | — | — | 0 | 0 | — |
| 8,275 P | — | — | 0 | 0 | — |
| 8,250 P | — | — | 0 | 0 | — |
| 8,225 P | — | — | 0 | 0 | — |
| 8,200 P | — | — | 0 | 0 | — |
| 8,175 P | — | — | 0 | 0 | — |
| 8,150 P | — | — | 0 | 0 | — |
| 8,125 P | 374.52 | 0.00% | 1 | 1 | 10-14 |
| 8,100 P | 276.00 | 0.00% | 2 | 1 | 10-09 |
| 8,075 P | — | — | 0 | 0 | — |
| 8,050 P | 333.11 | +46.28% | 1 | 1 | 10-14 |
| 8,040 P | — | — | 0 | 0 | — |
| 8,030 P | — | — | 0 | 0 | — |
| 8,025 P | — | — | 0 | 0 | — |
| 8,020 P | — | — | 0 | 0 | — |
| 8,010 P | — | — | 0 | 0 | — |
| 8,000 P | 262.36 | +1.57% | 2 | 7 | 10-27 |
| 7,990 P | — | — | 0 | 0 | — |
| 7,980 P | — | — | 0 | 0 | — |
| 7,975 P | 312.71 | -2.82% | 2 | 8 | 08-31 |
| 7,970 P | — | — | 0 | 0 | — |
| 7,965 P | — | — | 0 | 0 | — |
| 7,960 P | 218.58 | -7.30% | 1 | 2 | 10-28 |
| 7,955 P | — | — | 0 | 0 | — |
| 7,950 P | 309.97 | +55.80% | 80 | 45 | 10-23 |
| 7,945 P | — | — | 0 | 0 | — |
| 7,940 P | 198.62 | -33.87% | 1 | 42 | 10-28 |
| 7,935 P | — | — | 0 | 0 | — |
| 7,930 P | 209.11 | 0.00% | 1 | 1 | 10-20 |
| 7,925 P | 190.16 | +28.81% | 1 | 31 | 10-14 |
| 7,920 P | 209.45 | +53.84% | 1 | 1 | 10-14 |
| 7,915 P | — | — | 0 | 0 | — |
| 7,910 P | — | — | 0 | 0 | — |
| 7,905 P | — | — | 0 | 0 | — |
| 7,900 P | 150.48 | -21.42% | 5 | 80 | 10-21 |
| 7,895 P | — | — | 0 | 0 | — |
| 7,890 P | 158.19 | +10.34% | 1 | 6 | 10-28 |
| 7,885 P | — | — | 0 | 0 | — |
| 7,880 P | 194.14 | 0.00% | 1 | 1 | 10-20 |
| 7,875 P | 158.83 | +13.51% | 2 | 42 | 10-27 |
| 7,870 P | 137.98 | -16.87% | 1 | 53 | 10-28 |
| 7,865 P | — | — | 0 | 0 | — |
| 7,860 P | 129.61 | -28.41% | 6 | 36 | 10-21 |
| 7,855 P | — | — | 0 | 0 | — |
| 7,850 P | 120.02 | -12.07% | 8 | 142 | 10-28 |
| 7,845 P | — | — | 0 | 0 | — |
| 7,840 P | 98.72 | -51.62% | 5 | 49 | 10-28 |
| 7,835 P | — | — | 0 | 0 | — |
| 7,830 P | 118.69 | -24.74% | 1 | 14 | 10-27 |
| 7,825 P | 106.02 | -3.93% | 1 | 153 | 10-28 |
| 7,820 P | 93.15 | -38.33% | 4 | 15 | 10-28 |
| 7,815 P | — | — | 0 | 0 | — |
| 7,810 P | 95.77 | -47.98% | 2 | 31 | 10-28 |
| 7,805 P | — | — | 0 | 0 | — |
| 7,800 P | 86.63 | -6.68% | 12 | 678 | 10-28 |
| 7,795 P | — | — | 0 | 0 | — |
| 7,790 P | 72.70 | -20.76% | 6 | 22 | 10-28 |
| 7,785 P | 76.50 | -38.47% | 13 | 20 | 10-28 |
| 7,780 P | 72.25 | -22.21% | 19 | 78 | 10-28 |
| 7,775 P | 76.70 | -13.21% | 79 | 389 | 10-28 |
| 7,770 P | 62.90 | -24.80% | 18 | 87 | 10-28 |
| 7,765 P | 60.30 | -21.78% | 17 | 27 | 10-28 |
| 7,760 P | 57.50 | -40.95% | 115 | 113 | 10-28 |
| 7,755 P | 58.94 | -15.18% | 113 | 76 | 10-28 |
| 7,750 P | 54.76 | -25.29% | 371 | 591 | 10-28 |
| 7,745 P | 52.10 | -26.58% | 220 | 189 | 10-28 |
| 7,740 P | 61.49 | -1.01% | 888 | 608 | 10-28 |
| 7,735 P | 46.32 | -27.53% | 119 | 99 | 10-28 |
| 7,730 P | 55.11 | -11.68% | 139 | 202 | 10-28 |
| 7,725 P | 53.36 | -14.77% | 215 | 2,035 | 10-28 |
| 7,720 P | 54.50 | -8.94% | 68 | 156 | 10-28 |
| 7,715 P | 49.40 | -10.26% | 27 | 84 | 10-28 |
| 7,710 P | 32.36 | -42.69% | 74 | 266 | 10-28 |
| 7,705 P | 42.02 | -18.49% | 21 | 43 | 10-28 |
| 7,700 P | 48.40 | -5.51% | 475 | 1,073 | 10-28 |
| 7,695 P | 28.50 | -42.23% | 43 | 222 | 10-28 |
| 7,690 P | 35.37 | -27.45% | 211 | 314 | 10-28 |
| 7,685 P | 39.80 | -37.79% | 68 | 93 | 10-28 |
| 7,680 P | 32.55 | -23.12% | 163 | 187 | 10-28 |
| 7,675 P | 31.50 | -28.93% | 216 | 1,317 | 10-28 |
| 7,670 P | 28.93 | -30.09% | 65 | 85 | 10-28 |
| 7,665 P | 28.80 | -31.22% | 54 | 90 | 10-28 |
| 7,660 P | 33.09 | -14.76% | 437 | 415 | 10-28 |
| 7,655 P | 26.15 | -34.90% | 88 | 107 | 10-28 |
| 7,650 P | 29.30 | -20.42% | 878 | 1,821 | 10-28 |
| 7,645 P | 24.70 | -31.79% | 273 | 404 | 10-28 |
| 7,640 P | 23.32 | -32.01% | 648 | 707 | 10-28 |
| 7,635 P | 26.00 | -16.51% | 48 | 80 | 10-28 |
| 7,630 P | 21.40 | -27.14% | 140 | 255 | 10-28 |
| 7,625 P | 26.00 | -13.62% | 128 | 497 | 10-28 |
| 7,620 P | 18.33 | -32.51% | 84 | 348 | 10-28 |
| 7,615 P | 18.35 | -33.54% | 96 | 117 | 10-28 |
| 7,610 P | 18.50 | -33.12% | 65 | 117 | 10-28 |
| 7,605 P | 14.38 | -41.07% | 37 | 46 | 10-28 |
| 7,600 P | 20.70 | -20.20% | 436 | 1,231 | 10-28 |
| 7,595 P | 11.68 | -61.27% | 43 | 43 | 10-28 |
| 7,590 P | 15.12 | -30.58% | 867 | 928 | 10-28 |
| 7,585 P | 14.50 | -33.33% | 504 | 226 | 10-28 |
| 7,580 P | 12.86 | -41.78% | 191 | 753 | 10-28 |
| 7,575 P | 16.00 | -23.66% | 189 | 515 | 10-28 |
| 7,570 P | 12.30 | -40.87% | 37 | 188 | 10-28 |
| 7,565 P | 5.35 | -72.84% | 161 | 721 | 10-28 |
| 7,560 P | 15.92 | -14.41% | 236 | 207 | 10-28 |
| 7,555 P | — | — | 0 | 0 | — |
| 7,550 P | 12.00 | -31.74% | 721 | 1,638 | 10-28 |
| 7,545 P | — | — | 0 | 0 | — |
| 7,540 P | 13.57 | -16.90% | 161 | 257 | 10-28 |
| 7,535 P | — | — | 0 | 0 | — |
| 7,530 P | 9.00 | -39.60% | 117 | 162 | 10-28 |
| 7,525 P | 10.20 | -31.41% | 97 | 850 | 10-28 |
| 7,520 P | 10.20 | -30.61% | 197 | 492 | 10-28 |
| 7,515 P | — | — | 0 | 0 | — |
| 7,510 P | 4.75 | -63.91% | 106 | 95 | 10-28 |
| 7,505 P | — | — | 0 | 0 | — |
| 7,500 P | 9.50 | -26.24% | 465 | 610 | 10-28 |
| 7,495 P | — | — | 0 | 0 | — |
| 7,490 P | 8.90 | -25.71% | 306 | 372 | 10-28 |
| 7,485 P | — | — | 0 | 0 | — |
| 7,480 P | 4.45 | -62.45% | 191 | 159 | 10-28 |
| 7,475 P | 7.90 | -27.19% | 2,322 | 2,346 | 10-28 |
| 7,470 P | 5.75 | -47.00% | 2,319 | 2,222 | 10-28 |
| 7,465 P | — | — | 0 | 0 | — |
| 7,460 P | 4.65 | -52.79% | 590 | 923 | 10-28 |
| 7,455 P | — | — | 0 | 0 | — |
| 7,450 P | 6.22 | -35.48% | 558 | 677 | 10-28 |
| 7,445 P | — | — | 0 | 0 | — |
| 7,440 P | 4.10 | -49.69% | 72 | 115 | 10-28 |
| 7,435 P | — | — | 0 | 0 | — |
| 7,430 P | 4.22 | -46.45% | 131 | 207 | 10-28 |
| 7,425 P | 5.17 | -33.80% | 224 | 408 | 10-28 |
| 7,420 P | 4.64 | -41.78% | 162 | 459 | 10-28 |
| 7,415 P | — | — | 0 | 0 | — |
| 7,410 P | 2.18 | -72.82% | 384 | 423 | 10-28 |
| 7,405 P | — | — | 0 | 0 | — |
| 7,400 P | 2.78 | -57.94% | 828 | 1,271 | 10-28 |
| 7,395 P | — | — | 0 | 0 | — |
| 7,390 P | 3.17 | -48.46% | 112 | 126 | 10-28 |
| 7,385 P | — | — | 0 | 0 | — |
| 7,380 P | 2.85 | -59.86% | 97 | 158 | 10-28 |
| 7,375 P | 2.67 | -54.51% | 97 | 334 | 10-28 |
| 7,370 P | 2.70 | -50.37% | 95 | 56 | 10-28 |
| 7,365 P | — | — | 0 | 0 | — |
| 7,360 P | 2.50 | -52.11% | 52 | 115 | 10-28 |
| 7,355 P | — | — | 0 | 0 | — |
| 7,350 P | 1.30 | -72.92% | 545 | 810 | 10-28 |
| 7,345 P | — | — | 0 | 0 | — |
| 7,340 P | 2.62 | -45.42% | 46 | 111 | 10-28 |
| 7,335 P | — | — | 0 | 0 | — |
| 7,330 P | 2.00 | -58.33% | 49 | 108 | 10-28 |
| 7,325 P | 1.95 | -57.33% | 156 | 392 | 10-28 |
| 7,320 P | — | — | 0 | 0 | — |
| 7,315 P | — | — | 0 | 0 | — |
| 7,310 P | — | — | 0 | 0 | — |
| 7,305 P | — | — | 0 | 0 | — |
| 7,300 P | 1.47 | -64.23% | 348 | 1,252 | 10-28 |
| 7,295 P | — | — | 0 | 0 | — |
| 7,290 P | — | — | 0 | 0 | — |
| 7,285 P | — | — | 0 | 0 | — |
| 7,280 P | — | — | 0 | 0 | — |
| 7,275 P | 1.47 | -59.28% | 290 | 449 | 10-28 |
| 7,270 P | — | — | 0 | 0 | — |
| 7,260 P | — | — | 0 | 0 | — |
| 7,250 P | 0.85 | -76.96% | 942 | 3,444 | 10-28 |
| 7,240 P | — | — | 0 | 0 | — |
| 7,230 P | — | — | 0 | 0 | — |
| 7,225 P | 1.25 | -58.33% | 201 | 476 | 10-28 |
| 7,220 P | — | — | 0 | 0 | — |
| 7,210 P | — | — | 0 | 0 | — |
| 7,200 P | 1.26 | -53.33% | 361 | 428 | 10-28 |
| 7,190 P | — | — | 0 | 0 | — |
| 7,180 P | — | — | 0 | 0 | — |
| 7,175 P | 1.05 | -59.62% | 54 | 531 | 10-28 |
| 7,170 P | — | — | 0 | 0 | — |
| 7,160 P | — | — | 0 | 0 | — |
| 7,150 P | 1.00 | -57.81% | 98 | 199 | 10-28 |
| 7,140 P | — | — | 0 | 0 | — |
| 7,130 P | — | — | 0 | 0 | — |
| 7,125 P | 0.95 | -57.78% | 202 | 763 | 10-28 |
| 7,100 P | 0.92 | -54.00% | 178 | 742 | 10-28 |
| 7,075 P | 0.80 | -64.76% | 53 | 488 | 10-28 |
| 7,050 P | 0.80 | -55.56% | 87 | 257 | 10-28 |
| 7,025 P | 0.75 | -70.36% | 38 | 178 | 10-28 |
| 7,000 P | 0.62 | -61.49% | 334 | 484 | 10-28 |
| 6,975 P | 0.50 | -68.15% | 74 | 874 | 10-28 |
| 6,950 P | 0.80 | -50.00% | 73 | 280 | 10-28 |
| 6,925 P | 0.65 | -75.29% | 64 | 243 | 10-28 |
| 6,900 P | 0.47 | -63.85% | 141 | 285 | 10-28 |
| 6,875 P | 0.70 | -77.92% | 45 | 86 | 10-28 |
| 6,850 P | 0.55 | -59.56% | 8 | 307 | 10-28 |
| 6,825 P | 0.50 | -63.50% | 23 | 149 | 10-28 |
| 6,800 P | 0.49 | -55.45% | 179 | 554 | 10-28 |
| 6,775 P | 0.40 | -83.67% | 14 | 73 | 10-28 |
| 6,750 P | 0.50 | -54.55% | 11 | 378 | 10-28 |
| 6,725 P | 0.50 | -89.54% | 21 | 38 | 10-28 |
| 6,700 P | 0.36 | -62.50% | 346 | 641 | 10-28 |
| 6,675 P | 0.45 | -88.16% | 21 | 61 | 10-28 |
| 6,650 P | 0.35 | -65.00% | 10 | 92 | 10-28 |
| 6,625 P | 0.40 | -74.19% | 22 | 59 | 10-28 |
| 6,600 P | 0.22 | -72.50% | 247 | 782 | 10-28 |
| 6,575 P | — | — | 0 | 0 | — |
| 6,500 P | 0.13 | -80.00% | 115 | 899 | 10-28 |
| 6,400 P | 0.12 | -78.18% | 59 | 1,076 | 10-28 |
| 6,300 P | 0.12 | -76.00% | 278 | 9,082 | 10-28 |
| 6,200 P | 0.40 | 0.00% | 300 | 1,260 | 10-28 |
| 6,100 P | — | — | 0 | 0 | — |
| 6,000 P | 0.07 | -72.00% | 79 | 4,435 | 10-28 |
| 5,800 P | 0.07 | -53.33% | 49 | 1,425 | 10-28 |
| 5,600 P | 0.05 | -50.00% | 155 | 643 | 10-28 |
| 5,400 P | 0.03 | -72.73% | 731 | 2,136 | 10-28 |
| 5,200 P | 0.05 | -50.00% | 10 | 516 | 10-28 |
| 5,000 P | 0.05 | 0.00% | 30 | 337 | 10-28 |
| 4,800 P | 0.05 | -50.00% | 10 | 136 | 10-27 |
| 4,600 P | 0.28 | +40.00% | 17 | 165 | 10-22 |
| 4,400 P | 0.18 | -10.00% | 4 | 210 | 10-23 |
| 4,200 P | 0.10 | -83.33% | 46 | 123 | 10-23 |
| 4,000 P | 0.05 | -90.00% | 5 | 30 | 10-22 |
| 3,800 P | 0.50 | +233.33% | 22 | 27 | 10-16 |
| 3,600 P | 0.10 | 0.00% | 2 | 91 | 10-14 |
| 3,400 P | 0.05 | 0.00% | 1 | 62 | 10-23 |
| 3,200 P | 0.05 | -50.00% | 10 | 308 | 10-20 |