Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Nov 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7632,6657192,987


SPX Nov 4, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Nov 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Nov 4, 2026 Exp. - Max Pain @ $7,750.00

Puts
Calls


SPX Nov 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C00%0SPXW261104C10000000
9,800 C00%0SPXW261104C09800000
9,600 C00%0SPXW261104C09600000
9,400 C00%0SPXW261104C09400000
9,200 C00%0SPXW261104C09200000
9,000 C0.50-43.18%2,3002,30609-03SPXW261104C09000000
8,800 C0.71+1.43%4713,10209-09SPXW261104C08800000
8,600 C1.76-32.31%22,30509-08SPXW261104C08600000
8,500 C2.16-13.60%213,10809-09SPXW261104C08500000
8,400 C2.60-24.86%17120009-10SPXW261104C08400000
8,300 C4.45-25.83%17121309-10SPXW261104C08300000
8,200 C8.70-39.16%24109-10SPXW261104C08200000
8,100 C16.10-22.60%322409-10SPXW261104C08100000
8,075 C18.70-22.25%2809-10SPXW261104C08075000
8,050 C22.05-24.59%21709-10SPXW261104C08050000
8,025 C25.80-23.24%43509-10SPXW261104C08025000
8,000 C39.00-14.55%131209-09SPXW261104C08000000
7,975 C53.90-32.48%11009-08SPXW261104C07975000
7,950 C51.22-3.27%1609-09SPXW261104C07950000
7,925 C62.79-16.86%11709-01SPXW261104C07925000
7,900 C78.10-11.21%445409-08SPXW261104C07900000
7,875 C63.10-33.14%2709-10SPXW261104C07875000
7,850 C116.45+32.95%13809-04SPXW261104C07850000
7,825 C128.85+18.76%14209-04SPXW261104C07825000
7,800 C118.92-1.23%239609-08SPXW261104C07800000
7,775 C97.85-33.30%43009-10SPXW261104C07775000
7,750 C107.22-28.25%38709-10SPXW261104C07750000
7,725 C161.70-21.06%91309-02SPXW261104C07725000
7,700 C132.23-22.67%204409-10SPXW261104C07700000
7,675 C145.23-14.55%215009-10SPXW261104C07675000
7,650 C165.92-7.92%1409-10SPXW261104C07650000
7,625 C182.24-9.40%41909-10SPXW261104C07625000
7,600 C192.89-21.03%12309-10SPXW261104C07600000
7,575 C208.89-23.74%1209-10SPXW261104C07575000
7,550 C223.200%1109-10SPXW261104C07550000
7,525 C240.200%1109-10SPXW261104C07525000
7,500 C294.16-8.84%2209-01SPXW261104C07500000
7,475 C373.440%2108-20SPXW261104C07475000
7,450 C363.44-8.95%1208-31SPXW261104C07450000
7,425 C00%0SPXW261104C07425000
7,400 C403.890%1108-31SPXW261104C07400000
7,375 C00%0SPXW261104C07375000
7,350 C482.230%1108-27SPXW261104C07350000
7,325 C00%0SPXW261104C07325000
7,300 C453.96-11.45%1209-01SPXW261104C07300000
7,275 C00%0SPXW261104C07275000
7,250 C555.400%1108-21SPXW261104C07250000
7,225 C550.38-2.92%21008-31SPXW261104C07225000
7,200 C00%0SPXW261104C07200000
7,175 C00%0SPXW261104C07175000
7,150 C00%0SPXW261104C07150000
7,125 C00%0SPXW261104C07125000
7,100 C00%0SPXW261104C07100000
7,075 C00%0SPXW261104C07075000
7,050 C00%0SPXW261104C07050000
7,025 C787.440%1108-28SPXW261104C07025000
7,000 C746.520%1109-02SPXW261104C07000000
6,975 C00%0SPXW261104C06975000
6,950 C00%0SPXW261104C06950000
6,925 C879.510%1108-28SPXW261104C06925000
6,900 C00%0SPXW261104C06900000
6,875 C00%0SPXW261104C06875000
6,850 C00%0SPXW261104C06850000
6,825 C00%0SPXW261104C06825000
6,800 C00%0SPXW261104C06800000
6,775 C995.670%1108-20SPXW261104C06775000
6,750 C1,019.340%1108-20SPXW261104C06750000
6,725 C00%0SPXW261104C06725000
6,700 C00%0SPXW261104C06700000
6,600 C00%0SPXW261104C06600000
6,500 C00%0SPXW261104C06500000
6,400 C00%0SPXW261104C06400000
6,300 C00%0SPXW261104C06300000
6,200 C00%0SPXW261104C06200000
6,000 C1,711.130%1109-02SPXW261104C06000000
5,800 C00%0SPXW261104C05800000
5,600 C00%0SPXW261104C05600000
5,400 C00%0SPXW261104C05400000
5,200 C00%0SPXW261104C05200000
5,000 C00%0SPXW261104C05000000
4,800 C00%0SPXW261104C04800000
4,600 C00%0SPXW261104C04600000
4,400 C00%0SPXW261104C04400000
4,200 C00%0SPXW261104C04200000
4,000 C00%0SPXW261104C04000000
3,800 C00%0SPXW261104C03800000
3,600 C00%0SPXW261104C03600000
3,400 C00%0SPXW261104C03400000
3,200 C00%0SPXW261104C03200000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPXW261104P10000000
9,800 P00%0SPXW261104P09800000
9,600 P00%0SPXW261104P09600000
9,400 P00%0SPXW261104P09400000
9,200 P00%0SPXW261104P09200000
9,000 P00%0SPXW261104P09000000
8,800 P00%0SPXW261104P08800000
8,600 P00%0SPXW261104P08600000
8,500 P00%0SPXW261104P08500000
8,400 P00%0SPXW261104P08400000
8,300 P00%0SPXW261104P08300000
8,200 P00%0SPXW261104P08200000
8,100 P00%0SPXW261104P08100000
8,075 P00%0SPXW261104P08075000
8,050 P376.310%2108-20SPXW261104P08050000
8,025 P00%0SPXW261104P08025000
8,000 P317.90+7.22%2609-08SPXW261104P08000000
7,975 P312.71-2.82%2808-31SPXW261104P07975000
7,950 P308.050%2108-20SPXW261104P07950000
7,925 P304.38+7.96%272708-24SPXW261104P07925000
7,900 P272.50+9.95%98309-09SPXW261104P07900000
7,875 P279.050%462308-20SPXW261104P07875000
7,850 P276.29+44.90%1309-10SPXW261104P07850000
7,825 P223.46+7.72%1808-31SPXW261104P07825000
7,800 P190.36+14.70%11709-08SPXW261104P07800000
7,775 P168.60-1.75%11009-04SPXW261104P07775000
7,750 P226.33+21.03%14809-10SPXW261104P07750000
7,725 P141.20-16.56%34909-03SPXW261104P07725000
7,700 P201.56+22.42%921909-10SPXW261104P07700000
7,675 P183.84+28.75%221609-10SPXW261104P07675000
7,650 P171.74+17.60%13209-10SPXW261104P07650000
7,625 P140.43+11.70%163309-09SPXW261104P07625000
7,600 P157.59+22.62%1320609-10SPXW261104P07600000
7,575 P150.10+20.50%43709-10SPXW261104P07575000
7,550 P140.68+22.82%93109-10SPXW261104P07550000
7,525 P134.19+40.93%44909-10SPXW261104P07525000
7,500 P125.87+16.96%615409-10SPXW261104P07500000
7,475 P121.12+33.54%15709-10SPXW261104P07475000
7,450 P91.45+15.15%17109-09SPXW261104P07450000
7,425 P78.28+17.80%13709-08SPXW261104P07425000
7,400 P99.74+20.40%107009-10SPXW261104P07400000
7,375 P94.55+35.03%13309-10SPXW261104P07375000
7,350 P73.20+22.10%22809-09SPXW261104P07350000
7,325 P85.40+23.93%3809-10SPXW261104P07325000
7,300 P77.34+17.36%620309-10SPXW261104P07300000
7,275 P62.79+10.94%52509-09SPXW261104P07275000
7,250 P73.61+39.41%14109-10SPXW261104P07250000
7,225 P69.800%4408-25SPXW261104P07225000
7,200 P67.51+39.00%41609-10SPXW261104P07200000
7,175 P51.47+12.80%1409-09SPXW261104P07175000
7,150 P60.17+22.97%1909-10SPXW261104P07150000
7,125 P46.81+12.85%1409-09SPXW261104P07125000
7,100 P52.32+33.98%21909-10SPXW261104P07100000
7,075 P38.31-15.34%1309-08SPXW261104P07075000
7,050 P47.45+18.60%15809-10SPXW261104P07050000
7,025 P49.30+26.74%11409-10SPXW261104P07025000
7,000 P47.35+30.08%113809-10SPXW261104P07000000
6,975 P45.35+47.14%32809-10SPXW261104P06975000
6,950 P43.70+31.75%14309-10SPXW261104P06950000
6,925 P32.67+9.26%5709-09SPXW261104P06925000
6,900 P38.22+40.00%26809-10SPXW261104P06900000
6,875 P38.30+23.95%1409-10SPXW261104P06875000
6,850 P28.80+8.68%123309-09SPXW261104P06850000
6,825 P28.10+8.91%1609-09SPXW261104P06825000
6,800 P33.43+47.27%23509-10SPXW261104P06800000
6,775 P32.60+20.65%11209-10SPXW261104P06775000
6,750 P21.31-17.40%17017109-08SPXW261104P06750000
6,725 P30.00+50.08%51509-10SPXW261104P06725000
6,700 P27.25+15.47%11209-10SPXW261104P06700000
6,600 P23.70+22.48%42209-10SPXW261104P06600000
6,500 P21.20+20.45%22009-10SPXW261104P06500000
6,400 P18.90+28.57%41809-10SPXW261104P06400000
6,300 P16.12+38.97%31709-10SPXW261104P06300000
6,200 P10.60+0.95%15209-08SPXW261104P06200000
6,000 P11.17+40.33%21209-10SPXW261104P06000000
5,800 P6.85+5.38%1609-08SPXW261104P05800000
5,600 P9.560%1108-17SPXW261104P05600000
5,400 P4.17-11.28%219409-08SPXW261104P05400000
5,200 P3.20-5.04%45709-04SPXW261104P05200000
5,000 P2.75-16.67%24309-08SPXW261104P05000000
4,800 P2.34-28.66%14609-08SPXW261104P04800000
4,600 P1.70-21.30%129009-08SPXW261104P04600000
4,400 P1.82-13.74%24030109-10SPXW261104P04400000
4,200 P1.160%404009-03SPXW261104P04200000
4,000 P0.99-51.71%4609-09SPXW261104P04000000
3,800 P0.950%3308-28SPXW261104P03800000
3,600 P0.64-9.86%48409-03SPXW261104P03600000
3,400 P0.71-25.26%555709-01SPXW261104P03400000
3,200 P00%0SPXW261104P03200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC