SPXW261231P06555000
SPX Weekly Dec 31 2026 6555.00 Put
optionOPRA
EODOct 28, 2026
23.30USD-15.854%(-4.39)1Vol62OI
Loading…
SPX 6555 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $23.30 | -15.85% | 1 | 62 |
| Mar 31, 2027 | 153d | $82.63 | +0.00% | 6 | 6 |
| Jun 30, 2027 | 244d | $127.95 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6525 P | $25.63 | -8.46% | 16 | 64 | OTM |
| 6530 P | $33.15 | -29.60% | 2 | 131 | OTM |
| 6535 P | $24.75 | +2.27% | 1 | 27 | OTM |
| 6540 P | $22.90 | -4.18% | 1 | 196 | OTM |
| 6545 P | $23.00 | -1.25% | 1 | 98 | OTM |
| 6550 P | $23.20 | -7.05% | 1 | 1,037 | OTM |
| 6555 P | $23.30 | -15.85% | 1 | 62 | OTM |
| 6560 P | $21.80 | -12.45% | 3 | 299 | OTM |
| 6565 P | $23.60 | -18.79% | 1 | 141 | OTM |
| 6570 P | $23.71 | -24.30% | 2 | 270 | OTM |
| 6575 P | $33.70 | +36.33% | 1 | 111 | OTM |
| 6580 P | $24.00 | -31.91% | 1 | 75 | OTM |
| 6585 P | $24.20 | -19.87% | 1 | 103 | OTM |