SPXW261231C07235000
SPX Weekly Dec 31 2026 7235.00 Call
optionOPRA
InactiveAug 28, 2026
698.00USD+39.992%(+199.40)1Vol12OI
Loading…
SPX 7235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $506.94 | -10.60% | 1 | 2 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $473.29 | -7.28% | 5 | 8 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $584.05 | +6.40% | 1 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $698.00 | +39.99% | 1 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7205 C | $466.80 | -15.12% | 6 | 11 | OTM |
| 7210 C | $549.50 | -14.14% | 1 | 4 | OTM |
| 7215 C | $598.78 | -5.76% | 2 | 28 | OTM |
| 7220 C | $666.49 | +18.09% | 2 | 21 | OTM |
| 7225 C | $647.67 | -12.30% | 188 | 319 | OTM |
| 7230 C | $635.80 | +19.03% | 2 | 14 | OTM |
| 7235 C | $698.00 | +39.99% | 1 | 12 | OTM |
| 7240 C | $497.36 | -13.67% | 2 | 195 | OTM |
| 7245 C | $597.30 | +42.66% | 3 | 10 | OTM |
| 7250 C | $597.00 | +5.37% | 1 | 443 | OTM |
| 7255 C | $604.04 | +31.60% | 1 | 311 | OTM |
| 7260 C | $576.40 | -7.55% | 14 | 41 | OTM |
| 7265 C | $598.89 | +2.80% | 15 | 28 | OTM |