SPXW261231C07335000
SPX Weekly Dec 31 2026 7335.00 Call
optionOPRA
InactiveMay 19, 2026
490.53USD-6.584%(-34.57)2Vol13OI
Loading…
SPX 7335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $314.80 | +4.31% | 2 | 9 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $414.11 | -29.60% | 1 | 17 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $453.49 | +2.96% | 2 | 1 |
| Dec 31, 2026 | 63d | $490.53 | -6.58% | 2 | 13 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $659.79 | -4.59% | 54 | 32 |
| Jun 30, 2027 | 244d | $950.96 | +0.00% | 30 | 14 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7305 C | $451.80 | -20.33% | 4 | 93 | OTM |
| 7310 C | $528.01 | +12.86% | 1 | 103 | OTM |
| 7315 C | $463.80 | -15.46% | 6 | 26 | OTM |
| 7320 C | $521.97 | +14.27% | 2 | 49 | OTM |
| 7325 C | $570.64 | +1.41% | 6 | 116 | OTM |
| 7330 C | $637.80 | +386.13% | 4 | 30 | OTM |
| 7335 C | $490.53 | -6.58% | 2 | 13 | OTM |
| 7340 C | $602.32 | -7.65% | 1 | 19 | OTM |
| 7345 C | $401.00 | -23.81% | 7 | 53 | OTM |
| 7350 C | $451.90 | -19.55% | 7 | 301 | OTM |
| 7355 C | $502.58 | -2.30% | 1 | 700 | OTM |
| 7360 C | $477.56 | -6.34% | 1 | 33 | OTM |
| 7365 C | $485.90 | +1.62% | 13 | 9 | OTM |