Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
125,39637,75012,059179,166


SPX Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SPX Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPX Dec 15, 2028 Exp. - Max Pain @ $6,000.00

Puts
Calls


SPX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
14,000 C12.64-0.24%11,59007-07SPX281215C14000000
13,000 C20.94+5.02%117707-07SPX281215C13000000
12,000 C38.20-0.16%51,94707-07SPX281215C12000000
11,400 C65.90-1.05%11,04106-22SPX281215C11400000
11,200 C66.80+3.01%236007-02SPX281215C11200000
11,000 C83.77-4.26%13,78307-07SPX281215C11000000
10,800 C100.70-5.53%245707-07SPX281215C10800000
10,600 C113.30-8.11%219807-02SPX281215C10600000
10,400 C134.60-14.55%233706-29SPX281215C10400000
10,200 C183.94+5.26%47207-02SPX281215C10200000
10,000 C183.30-20.22%1102,54506-25SPX281215C10000000
9,800 C288.63-1.12%31,34906-15SPX281215C09800000
9,600 C323.60-5.77%252206-22SPX281215C09600000
9,550 C349.24+145.94%1821006-15SPX281215C09550000
9,500 C288.00-15.24%4249306-24SPX281215C09500000
9,400 C406.50-1.83%358106-03SPX281215C09400000
9,300 C394.27+12.58%1431007-06SPX281215C09300000
9,200 C424.41+8.20%278907-06SPX281215C09200000
9,100 C425.94-0.41%23906-23SPX281215C09100000
9,000 C501.03+6.60%12,13707-06SPX281215C09000000
8,900 C519.40-8.36%514207-07SPX281215C08900000
8,800 C499.20-2.44%1081406-26SPX281215C08800000
8,750 C627.07+6.10%202606-16SPX281215C08750000
8,700 C533.95-18.51%13116406-11SPX281215C08700000
8,650 C601.60+8.71%122806-09SPX281215C08650000
8,600 C619.90-5.42%43,24006-09SPX281215C08600000
8,550 C604.61-5.21%2206-09SPX281215C08550000
8,500 C722.00+16.06%1033606-22SPX281215C08500000
8,450 C749.670%1106-05SPX281215C08450000
8,400 C799.80+2.78%11,30706-22SPX281215C08400000
8,350 C709.68-8.25%3306-25SPX281215C08350000
8,300 C812.54+0.84%777107-06SPX281215C08300000
8,250 C817.27-8.86%1515406-12SPX281215C08250000
8,200 C807.10+3.03%1576606-29SPX281215C08200000
8,150 C801.500%454505-12SPX281215C08150000
8,100 C908.56-7.92%1815006-05SPX281215C08100000
8,050 C953.82+5.32%11607-06SPX281215C08050000
8,000 C972.62+3.08%26,90207-06SPX281215C08000000
7,950 C1,017.44-4.26%2106-05SPX281215C07950000
7,900 C968.81+1.54%550006-29SPX281215C07900000
7,850 C1,011.280%1106-05SPX281215C07850000
7,800 C1,094.10+1.65%159607-06SPX281215C07800000
7,750 C1,063.50+5.48%319906-12SPX281215C07750000
7,700 C1,143.80+1.53%277107-06SPX281215C07700000
7,650 C1,062.41-15.31%1406-10SPX281215C07650000
7,600 C1,239.48+8.75%11,03307-07SPX281215C07600000
7,550 C1,162.90-9.06%21306-23SPX281215C07550000
7,500 C1,243.10+0.76%382807-07SPX281215C07500000
7,450 C1,216.20+5.31%34406-23SPX281215C07450000
7,400 C1,305.42+8.00%21,27706-17SPX281215C07400000
7,350 C1,255.36-7.38%3606-24SPX281215C07350000
7,300 C1,268.86-0.78%152306-26SPX281215C07300000
7,250 C1,446.680%210106-05SPX281215C07250000
7,200 C1,443.68-1.43%21,06007-07SPX281215C07200000
7,150 C1,545.86+1.17%1406-03SPX281215C07150000
7,100 C1,413.77-2.92%112606-25SPX281215C07100000
7,050 C1,560.79+9.54%1807-06SPX281215C07050000
7,000 C1,568.25-1.28%228,93807-07SPX281215C07000000
6,950 C1,621.48+16.83%11005-27SPX281215C06950000
6,900 C1,583.67+2.37%91,41506-12SPX281215C06900000
6,850 C1,683.40+16.47%1406-18SPX281215C06850000
6,800 C1,628.29-5.06%189806-29SPX281215C06800000
6,750 C1,642.01-9.87%14506-10SPX281215C06750000
6,700 C1,756.38-5.75%153306-30SPX281215C06700000
6,650 C1,597.15+0.97%11705-05SPX281215C06650000
6,600 C1,834.48-0.74%168806-30SPX281215C06600000
6,550 C1,865.11-0.66%1407-01SPX281215C06550000
6,500 C1,894.14+0.78%140007-07SPX281215C06500000
6,450 C1,716.54+6.08%12205-01SPX281215C06450000
6,400 C1,868.83-3.88%142106-25SPX281215C06400000
6,350 C2,043.69+14.98%2805-26SPX281215C06350000
6,300 C1,987.64+0.68%168206-29SPX281215C06300000
6,250 C2,172.80+15.71%21906-04SPX281215C06250000
6,200 C2,040.61-7.95%164806-29SPX281215C06200000
6,150 C2,095.09+4.06%27306-29SPX281215C06150000
6,100 C2,132.39-3.13%281006-29SPX281215C06100000
6,050 C1,887.180%1104-17SPX281215C06050000
6,000 C2,253.20-1.57%331,26407-07SPX281215C06000000
5,950 C00%0SPX281215C05950000
5,900 C2,279.19+3.15%249105-20SPX281215C05900000
5,850 C00%0SPX281215C05850000
5,800 C2,503.63+3.45%472606-02SPX281215C05800000
5,750 C00%0SPX281215C05750000
5,700 C1,942.12-4.44%320702-26SPX281215C05700000
5,650 C00%0SPX281215C05650000
5,600 C2,525.85-5.33%183207-02SPX281215C05600000
5,550 C00%0SPX281215C05550000
5,500 C2,611.78-0.53%428507-02SPX281215C05500000
5,450 C00%0SPX281215C05450000
5,400 C2,619.40+5.24%343805-18SPX281215C05400000
5,350 C2,772.10+15.64%1105-26SPX281215C05350000
5,300 C2,901.13+8.05%117306-01SPX281215C05300000
5,250 C00%0SPX281215C05250000
5,200 C2,828.83+1.40%159506-08SPX281215C05200000
5,150 C00%0SPX281215C05150000
5,100 C2,907.13+11.11%177706-08SPX281215C05100000
5,050 C00%0SPX281215C05050000
5,000 C3,022.23+1.34%224,39207-07SPX281215C05000000
4,950 C00%0SPX281215C04950000
4,900 C3,217.82+15.86%16106-01SPX281215C04900000
4,850 C00%0SPX281215C04850000
4,800 C3,216.00+5.66%156107-06SPX281215C04800000
4,750 C00%0SPX281215C04750000
4,700 C3,217.00+3.34%156305-21SPX281215C04700000
4,650 C00%0SPX281215C04650000
4,600 C3,366.95+25.29%112706-22SPX281215C04600000
4,550 C00%0SPX281215C04550000
4,500 C3,510.00+1.33%166805-29SPX281215C04500000
4,400 C3,415.15+18.63%316505-18SPX281215C04400000
4,300 C2,999.72+10.82%136611-10SPX281215C04300000
4,200 C3,624.00+19.24%128606-12SPX281215C04200000
4,100 C3,707.35+20.24%1706-12SPX281215C04100000
4,000 C3,865.27+0.04%122,21407-01SPX281215C04000000
3,900 C1,186.39-2.42%1010-31SPX281215C03900000
3,800 C3,403.07+64.96%5612-31SPX281215C03800000
3,700 C3,800.00+27.24%1605-04SPX281215C03700000
3,600 C2,484.76-1.08%2105-02SPX281215C03600000
3,500 C2,760.30+62.83%201110-23SPX281215C03500000
3,400 C4,360.63-0.24%425307-07SPX281215C03400000
3,300 C3,636.40+33.86%2311-19SPX281215C03300000
3,200 C3,021.37+14.45%2101-10SPX281215C03200000
3,100 C3,172.23+65.10%2105-16SPX281215C03100000
3,000 C4,648.10+1.42%16006-24SPX281215C03000000
2,900 C2,500.00-26.69%1404-07SPX281215C02900000
2,800 C4,258.300%510502-18SPX281215C02800000
2,700 C00%0SPX281215C02700000
2,600 C5,092.50-0.43%283406-16SPX281215C02600000
2,400 C3,686.20+10.23%10805-13SPX281215C02400000
2,200 C3,619.90+3.89%4203-28SPX281215C02200000
2,000 C3,541.31+12.17%164604-23SPX281215C02000000
1,800 C5,177.92+76.95%1602-10SPX281215C01800000
1,600 C4,885.00+33.06%1108-18SPX281215C01600000
1,200 C4,062.47+10.94%4003-21SPX281215C01200000
800 C6,061.02+76.96%1202-10SPX281215C00800000
400 C6,991.43-0.20%428207-07SPX281215C00400000
Puts
StrikePriceChangeVolOILastContract Name
14,000 P00%0SPX281215P14000000
13,000 P00%0SPX281215P13000000
12,000 P4,107.56-2.21%11302-26SPX281215P12000000
11,400 P2,906.10-17.62%7805-26SPX281215P11400000
11,200 P3,353.490%1012-31SPX281215P11200000
11,000 P2,952.65-1.28%1904-23SPX281215P11000000
10,800 P00%0SPX281215P10800000
10,600 P00%0SPX281215P10600000
10,400 P2,105.40-32.55%4306-17SPX281215P10400000
10,200 P00%0SPX281215P10200000
10,000 P1,930.26-9.24%21105-08SPX281215P10000000
9,800 P2,161.30+2.17%1212-10SPX281215P09800000
9,600 P1,965.34-35.86%1110-31SPX281215P09600000
9,550 P2,031.75+3.43%1202-12SPX281215P09550000
9,500 P1,459.340%1105-28SPX281215P09500000
9,400 P2,025.43+5.60%2903-16SPX281215P09400000
9,300 P00%0SPX281215P09300000
9,200 P1,365.73-11.49%3306-12SPX281215P09200000
9,100 P00%0SPX281215P09100000
9,000 P1,183.12-3.50%113707-06SPX281215P09000000
8,900 P00%0SPX281215P08900000
8,800 P1,161.42+5.23%23706-25SPX281215P08800000
8,750 P00%0SPX281215P08750000
8,700 P1,016.420%2106-01SPX281215P08700000
8,650 P00%0SPX281215P08650000
8,600 P1,027.81+4.91%3026306-08SPX281215P08600000
8,550 P965.28-10.59%163405-29SPX281215P08550000
8,500 P953.25-10.48%56706-15SPX281215P08500000
8,450 P924.740%221105-29SPX281215P08450000
8,400 P911.71+1.09%418806-03SPX281215P08400000
8,350 P893.19-6.64%102907-01SPX281215P08350000
8,300 P872.37-6.58%2472107-01SPX281215P08300000
8,250 P854.30-4.52%46406-15SPX281215P08250000
8,200 P846.17-0.26%232307-07SPX281215P08200000
8,150 P881.15+10.23%205506-26SPX281215P08150000
8,100 P781.02-4.17%43706-01SPX281215P08100000
8,050 P772.04-8.55%12007-06SPX281215P08050000
8,000 P758.96-7.20%26,14507-06SPX281215P08000000
7,950 P739.78-3.18%16705-29SPX281215P07950000
7,900 P734.71-2.96%114907-07SPX281215P07900000
7,850 P712.54+0.68%101607-01SPX281215P07850000
7,800 P695.47-1.93%2463007-01SPX281215P07800000
7,750 P683.16-5.83%23406-15SPX281215P07750000
7,700 P676.21-8.62%292307-02SPX281215P07700000
7,650 P639.31-1.14%183906-01SPX281215P07650000
7,600 P627.08-3.82%183407-07SPX281215P07600000
7,550 P638.10+0.46%14507-02SPX281215P07550000
7,500 P614.00-0.50%21,18807-07SPX281215P07500000
7,450 P601.80+0.91%15207-01SPX281215P07450000
7,400 P588.80+0.14%198507-01SPX281215P07400000
7,350 P575.00-5.95%26907-01SPX281215P07350000
7,300 P599.71+5.82%336206-26SPX281215P07300000
7,250 P586.90+8.33%110506-26SPX281215P07250000
7,200 P540.10+1.04%11,10407-01SPX281215P07200000
7,150 P527.30+2.21%158607-01SPX281215P07150000
7,100 P508.60-5.41%123707-01SPX281215P07100000
7,050 P483.41-9.15%117107-06SPX281215P07050000
7,000 P476.14+0.64%228,32107-07SPX281215P07000000
6,950 P495.50-7.20%115207-01SPX281215P06950000
6,900 P461.30-0.77%12,07807-01SPX281215P06900000
6,850 P451.48-1.32%16106-18SPX281215P06850000
6,800 P438.40-2.99%11,13007-01SPX281215P06800000
6,750 P455.00-3.07%311906-17SPX281215P06750000
6,700 P412.33-6.82%11,39606-30SPX281215P06700000
6,650 P405.70-1.91%18707-01SPX281215P06650000
6,600 P387.77-10.38%181406-30SPX281215P06600000
6,550 P378.57-2.76%16107-01SPX281215P06550000
6,500 P370.46-2.11%12,07907-07SPX281215P06500000
6,450 P355.50-8.23%18507-07SPX281215P06450000
6,400 P346.00-8.87%11,11907-06SPX281215P06400000
6,350 P396.80+14.79%66106-09SPX281215P06350000
6,300 P343.19+0.81%11,83006-29SPX281215P06300000
6,250 P355.40-3.63%14106-10SPX281215P06250000
6,200 P312.90-4.52%221,10207-06SPX281215P06200000
6,150 P303.00-3.85%195507-06SPX281215P06150000
6,100 P294.60-3.73%1899007-06SPX281215P06100000
6,050 P287.80-2.44%245207-06SPX281215P06050000
6,000 P281.70+1.73%333,13407-07SPX281215P06000000
5,950 P278.18-18.34%454106-15SPX281215P05950000
5,900 P268.11-8.54%2089706-15SPX281215P05900000
5,850 P329.60-0.43%403604-23SPX281215P05850000
5,800 P272.91-0.82%2211,64006-11SPX281215P05800000
5,750 P264.90-14.98%1817306-05SPX281215P05750000
5,700 P242.00+0.01%1501,20706-18SPX281215P05700000
5,650 P249.90-3.40%113806-05SPX281215P05650000
5,600 P247.24-1.34%501,10205-13SPX281215P05600000
5,550 P222.17-20.21%2405-26SPX281215P05550000
5,500 P206.10-3.99%14,33307-06SPX281215P05500000
5,450 P209.560%2205-26SPX281215P05450000
5,400 P196.40-1.73%1074807-06SPX281215P05400000
5,350 P212.50+10.28%1906-05SPX281215P05350000
5,300 P190.87+2.95%12,29606-29SPX281215P05300000
5,250 P185.27-4.75%1906-29SPX281215P05250000
5,200 P175.70-6.44%102,63006-15SPX281215P05200000
5,150 P180.10-0.11%121706-17SPX281215P05150000
5,100 P167.00-0.54%41,84706-02SPX281215P05100000
5,050 P146.40-10.26%1906-17SPX281215P05050000
5,000 P155.30-2.23%226,93307-07SPX281215P05000000
4,950 P153.46+0.63%936306-15SPX281215P04950000
4,900 P145.00-3.97%155406-30SPX281215P04900000
4,850 P144.21+0.42%5406-15SPX281215P04850000
4,800 P141.00+2.99%11,78606-17SPX281215P04800000
4,750 P134.70-8.24%220705-28SPX281215P04750000
4,700 P127.20-10.30%22,17007-01SPX281215P04700000
4,650 P122.80-3.00%22706-30SPX281215P04650000
4,600 P125.50+2.87%163306-22SPX281215P04600000
4,550 P115.70-8.61%21,32607-01SPX281215P04550000
4,500 P124.70+1.88%32,40806-24SPX281215P04500000
4,400 P109.60-4.75%1522,88607-02SPX281215P04400000
4,300 P107.40-0.46%240506-26SPX281215P04300000
4,200 P94.00-6.47%22,58706-30SPX281215P04200000
4,100 P88.00-6.34%21,03006-16SPX281215P04100000
4,000 P80.60-10.44%124,40007-01SPX281215P04000000
3,900 P75.89-16.08%268007-06SPX281215P03900000
3,800 P96.50-0.21%11,21804-16SPX281215P03800000
3,700 P70.50+0.28%188406-29SPX281215P03700000
3,600 P84.04-17.28%231104-16SPX281215P03600000
3,500 P65.20+7.24%11,13706-05SPX281215P03500000
3,400 P55.40+0.54%472107-07SPX281215P03400000
3,300 P81.60-3.37%627903-18SPX281215P03300000
3,200 P50.00-22.12%1081406-18SPX281215P03200000
3,100 P45.10-15.23%1661006-01SPX281215P03100000
3,000 P43.89+1.22%13,09806-24SPX281215P03000000
2,900 P44.30-1.34%13505-11SPX281215P02900000
2,800 P35.50-8.74%135607-02SPX281215P02800000
2,700 P45.50-10.08%130204-08SPX281215P02700000
2,600 P30.90-3.44%124707-06SPX281215P02600000
2,400 P39.00-13.14%19104-06SPX281215P02400000
2,200 P22.35+1.59%117506-15SPX281215P02200000
2,000 P17.52-25.38%41,01505-29SPX281215P02000000
1,800 P13.92-1.97%412905-29SPX281215P01800000
1,600 P11.20-1.75%1012407-06SPX281215P01600000
1,200 P6.60-4.07%917106-26SPX281215P01200000
800 P2.30-14.81%21,12106-26SPX281215P00800000
400 P0.75-7.41%551,85306-29SPX281215P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC