Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
128,95643,72017,364193,284


SPX Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SPX Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPX Dec 15, 2028 Exp. - Max Pain @ $6,000.00

Puts
Calls


SPX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
14,000 C8.91-4.09%141,77209-10SPX281215C14000000
13,000 C15.36-7.47%1322609-10SPX281215C13000000
12,000 C32.95-3.82%112,14809-10SPX281215C12000000
11,400 C66.64+3.54%521,09008-26SPX281215C11400000
11,200 C70.28-13.25%134709-09SPX281215C11200000
11,000 C79.40-5.90%4404,13109-10SPX281215C11000000
10,800 C101.15-11.77%143209-09SPX281215C10800000
10,600 C121.85-9.90%119409-09SPX281215C10600000
10,400 C166.00-15.28%433308-21SPX281215C10400000
10,200 C176.90-5.25%1016709-09SPX281215C10200000
10,000 C214.80-4.29%102,92409-09SPX281215C10000000
9,800 C320.30+8.48%151,28608-28SPX281215C09800000
9,600 C378.40-1.31%454108-28SPX281215C09600000
9,550 C393.80+6.52%1522608-28SPX281215C09550000
9,500 C363.41-5.74%41,12808-31SPX281215C09500000
9,400 C420.90+8.74%6964408-27SPX281215C09400000
9,300 C406.28-9.23%121409-01SPX281215C09300000
9,200 C440.88-3.95%178609-01SPX281215C09200000
9,100 C529.61+5.98%24108-19SPX281215C09100000
9,000 C515.80-3.41%602,28109-02SPX281215C09000000
8,900 C541.83-2.41%114609-09SPX281215C08900000
8,800 C568.72-3.95%289909-10SPX281215C08800000
8,750 C625.10-12.62%698409-02SPX281215C08750000
8,700 C705.19+5.25%431508-27SPX281215C08700000
8,650 C754.20+19.39%43608-06SPX281215C08650000
8,600 C689.02-2.42%153,27409-02SPX281215C08600000
8,550 C767.30+26.91%252708-27SPX281215C08550000
8,500 C769.51+1.43%437609-04SPX281215C08500000
8,450 C749.670%1106-05SPX281215C08450000
8,400 C788.31-6.98%21,54209-02SPX281215C08400000
8,350 C862.00+3.31%11409-03SPX281215C08350000
8,300 C908.55+3.60%1272308-27SPX281215C08300000
8,250 C930.69+2.93%419508-27SPX281215C08250000
8,200 C856.72-3.31%278609-10SPX281215C08200000
8,150 C1,000.49-1.08%44908-19SPX281215C08150000
8,100 C1,017.44+5.86%415308-27SPX281215C08100000
8,050 C1,007.06+0.87%12909-04SPX281215C08050000
8,000 C966.23-2.41%211,44709-10SPX281215C08000000
7,950 C1,064.97-7.68%2109-04SPX281215C07950000
7,900 C1,116.85+2.00%552408-27SPX281215C07900000
7,850 C1,192.07+15.31%261508-17SPX281215C07850000
7,800 C1,086.75-8.66%187409-10SPX281215C07800000
7,750 C1,225.40+3.00%821708-27SPX281215C07750000
7,700 C1,193.74+2.38%11,08209-02SPX281215C07700000
7,650 C1,196.60-0.60%22409-09SPX281215C07650000
7,600 C1,202.85-2.57%261,21809-10SPX281215C07600000
7,550 C1,358.74-2.22%41608-19SPX281215C07550000
7,500 C1,265.07-2.08%481,03309-10SPX281215C07500000
7,450 C1,358.84-3.42%125708-20SPX281215C07450000
7,400 C1,335.94-3.36%211,32009-10SPX281215C07400000
7,350 C1,255.36-7.38%3606-24SPX281215C07350000
7,300 C1,549.58+0.01%351808-10SPX281215C07300000
7,250 C1,344.00-7.10%210307-24SPX281215C07250000
7,200 C1,567.84+1.36%31,06108-27SPX281215C07200000
7,150 C1,636.51+5.86%1408-11SPX281215C07150000
7,100 C1,436.99+1.07%112807-29SPX281215C07100000
7,050 C1,629.11+4.50%2909-08SPX281215C07050000
7,000 C1,591.41-1.69%829,21709-10SPX281215C07000000
6,950 C1,651.56-0.53%11109-01SPX281215C06950000
6,900 C1,739.36+1.14%11,42409-04SPX281215C06900000
6,850 C1,844.19+9.55%11808-07SPX281215C06850000
6,800 C1,790.24+2.46%290008-04SPX281215C06800000
6,750 C1,876.08-2.43%134608-28SPX281215C06750000
6,700 C1,867.63-2.31%1054208-26SPX281215C06700000
6,650 C1,902.88+19.14%11808-20SPX281215C06650000
6,600 C1,939.57-0.01%168909-08SPX281215C06600000
6,550 C1,933.07+2.08%1507-10SPX281215C06550000
6,500 C1,948.20-2.86%143009-10SPX281215C06500000
6,450 C2,083.62+21.38%1808-18SPX281215C06450000
6,400 C2,020.72-4.93%242609-10SPX281215C06400000
6,350 C2,201.54+7.72%1908-07SPX281215C06350000
6,300 C1,992.30+0.23%168207-20SPX281215C06300000
6,250 C2,172.80+15.71%21906-04SPX281215C06250000
6,200 C2,333.45-0.46%165008-14SPX281215C06200000
6,150 C2,347.42-0.58%27508-17SPX281215C06150000
6,100 C2,350.10+11.41%181208-06SPX281215C06100000
6,050 C2,301.80+21.97%1209-01SPX281215C06050000
6,000 C2,318.49-1.07%631,45009-10SPX281215C06000000
5,950 C2,521.16+12.75%4508-14SPX281215C05950000
5,900 C2,446.00+8.06%249309-02SPX281215C05900000
5,850 C00%0SPX281215C05850000
5,800 C2,575.67-2.04%273008-27SPX281215C05800000
5,750 C00%0SPX281215C05750000
5,700 C2,723.02+40.21%120708-14SPX281215C05700000
5,650 C00%0SPX281215C05650000
5,600 C2,525.85-5.33%183207-02SPX281215C05600000
5,550 C2,768.140%2108-06SPX281215C05550000
5,500 C2,508.02-1.88%231807-29SPX281215C05500000
5,450 C00%0SPX281215C05450000
5,400 C2,840.76+8.45%143808-24SPX281215C05400000
5,350 C2,772.10+15.64%1105-26SPX281215C05350000
5,300 C2,901.13+8.05%117306-01SPX281215C05300000
5,250 C00%0SPX281215C05250000
5,200 C2,976.02-1.55%161109-01SPX281215C05200000
5,150 C00%0SPX281215C05150000
5,100 C3,029.49-1.47%3981609-10SPX281215C05100000
5,050 C3,112.830%1109-01SPX281215C05050000
5,000 C3,110.66-3.96%3924,44209-10SPX281215C05000000
4,950 C00%0SPX281215C04950000
4,900 C3,217.82+15.86%16106-01SPX281215C04900000
4,850 C00%0SPX281215C04850000
4,800 C3,319.06+3.20%156109-01SPX281215C04800000
4,750 C00%0SPX281215C04750000
4,700 C3,471.20+7.90%256109-03SPX281215C04700000
4,650 C00%0SPX281215C04650000
4,600 C3,367.000.00%513207-21SPX281215C04600000
4,550 C00%0SPX281215C04550000
4,500 C3,510.00+1.33%166805-29SPX281215C04500000
4,400 C3,415.15+18.63%316505-18SPX281215C04400000
4,300 C3,687.72+22.94%236609-10SPX281215C04300000
4,200 C3,912.82+7.97%228708-17SPX281215C04200000
4,100 C3,707.35+20.24%1706-12SPX281215C04100000
4,000 C3,960.29-0.67%222,21309-01SPX281215C04000000
3,900 C1,186.39-2.42%1010-31SPX281215C03900000
3,800 C3,403.07+64.96%5612-31SPX281215C03800000
3,700 C3,800.00+27.24%1605-04SPX281215C03700000
3,600 C2,484.76-1.08%2105-02SPX281215C03600000
3,500 C2,760.30+62.83%201110-23SPX281215C03500000
3,400 C4,462.41-1.58%134409-10SPX281215C03400000
3,300 C3,636.40+33.86%2311-19SPX281215C03300000
3,200 C3,021.37+14.45%2101-10SPX281215C03200000
3,100 C3,172.23+65.10%2105-16SPX281215C03100000
3,000 C4,877.19+4.93%36308-21SPX281215C03000000
2,900 C2,500.00-26.69%1404-07SPX281215C02900000
2,800 C4,258.300%510502-18SPX281215C02800000
2,700 C00%0SPX281215C02700000
2,600 C5,092.50-0.43%283406-16SPX281215C02600000
2,400 C3,686.20+10.23%10805-13SPX281215C02400000
2,200 C3,619.90+3.89%4203-28SPX281215C02200000
2,000 C5,617.41+58.63%30094607-15SPX281215C02000000
1,800 C5,177.92+76.95%1602-10SPX281215C01800000
1,600 C4,885.00+33.06%1108-18SPX281215C01600000
1,200 C4,062.47+10.94%4003-21SPX281215C01200000
800 C6,061.02+76.96%1202-10SPX281215C00800000
400 C7,098.97-1.13%139309-10SPX281215C00400000
Puts
StrikePriceChangeVolOILastContract Name
14,000 P5,063.88+2.28%56009-01SPX281215P14000000
13,000 P4,065.30-5.30%43808-10SPX281215P13000000
12,000 P3,294.80+2.92%13008-26SPX281215P12000000
11,400 P2,782.45+2.50%1808-26SPX281215P11400000
11,200 P2,529.99-24.56%8408-10SPX281215P11200000
11,000 P2,550.53-13.62%30030907-15SPX281215P11000000
10,800 P2,213.550%281408-11SPX281215P10800000
10,600 P00%0SPX281215P10600000
10,400 P2,105.40-32.55%4306-17SPX281215P10400000
10,200 P00%0SPX281215P10200000
10,000 P1,648.43-14.60%31209-08SPX281215P10000000
9,800 P2,161.30+2.17%1212-10SPX281215P09800000
9,600 P1,388.43-29.35%2209-08SPX281215P09600000
9,550 P1,409.50-30.63%1308-25SPX281215P09550000
9,500 P1,379.50-5.47%1208-25SPX281215P09500000
9,400 P1,321.50-34.75%71108-25SPX281215P09400000
9,300 P00%0SPX281215P09300000
9,200 P1,169.50-11.47%182208-27SPX281215P09200000
9,100 P1,210.200%3307-15SPX281215P09100000
9,000 P1,027.87-3.29%413709-03SPX281215P09000000
8,900 P1,092.68-3.80%585908-03SPX281215P08900000
8,800 P980.83+1.42%212309-01SPX281215P08800000
8,750 P00%0SPX281215P08750000
8,700 P960.00+0.37%5017708-26SPX281215P08700000
8,650 P00%0SPX281215P08650000
8,600 P873.13-5.33%241309-08SPX281215P08600000
8,550 P884.55+1.31%25508-17SPX281215P08550000
8,500 P819.81+1.13%427109-04SPX281215P08500000
8,450 P823.60-1.85%214909-09SPX281215P08450000
8,400 P819.89+1.28%425709-01SPX281215P08400000
8,350 P756.50-4.47%13209-03SPX281215P08350000
8,300 P772.76-2.60%677108-27SPX281215P08300000
8,250 P791.41+1.59%238008-24SPX281215P08250000
8,200 P738.33+0.97%264609-01SPX281215P08200000
8,150 P834.07-5.34%45907-17SPX281215P08150000
8,100 P738.29+2.13%44408-24SPX281215P08100000
8,050 P721.91+0.58%23308-24SPX281215P08050000
8,000 P673.80+1.24%29,91909-10SPX281215P08000000
7,950 P623.99-7.36%15009-04SPX281215P07950000
7,900 P607.00-5.24%3439909-03SPX281215P07900000
7,850 P615.00-2.22%215809-09SPX281215P07850000
7,800 P610.40+2.52%41,31609-10SPX281215P07800000
7,750 P594.70+4.89%36409-10SPX281215P07750000
7,700 P563.00+2.74%51,32909-08SPX281215P07700000
7,650 P534.70-3.59%413209-03SPX281215P07650000
7,600 P552.20+3.72%41,10509-10SPX281215P07600000
7,550 P538.50+3.40%168509-10SPX281215P07550000
7,500 P524.10+0.60%42,26809-10SPX281215P07500000
7,450 P541.56+3.13%15508-18SPX281215P07450000
7,400 P498.30+1.63%111,04009-10SPX281215P07400000
7,350 P464.21-8.19%28509-04SPX281215P07350000
7,300 P457.75+0.60%143409-08SPX281215P07300000
7,250 P443.10-4.87%311909-04SPX281215P07250000
7,200 P449.40-1.57%3692709-10SPX281215P07200000
7,150 P457.86+1.16%159208-11SPX281215P07150000
7,100 P441.30-0.70%125108-07SPX281215P07100000
7,050 P400.22-7.25%219109-08SPX281215P07050000
7,000 P404.98+1.14%829,56309-10SPX281215P07000000
6,950 P393.80+1.05%217309-10SPX281215P06950000
6,900 P381.50+2.89%152,17009-09SPX281215P06900000
6,850 P373.50+1.16%37009-10SPX281215P06850000
6,800 P365.60-4.60%1521,31909-10SPX281215P06800000
6,750 P357.78-0.27%1014109-01SPX281215P06750000
6,700 P339.60-6.51%121,23609-09SPX281215P06700000
6,650 P330.70-8.10%39209-09SPX281215P06650000
6,600 P321.70+2.81%585409-09SPX281215P06600000
6,550 P312.90-16.56%98809-09SPX281215P06550000
6,500 P306.65+0.81%13,24409-10SPX281215P06500000
6,450 P322.19+1.88%110208-18SPX281215P06450000
6,400 P298.96+0.15%11,09809-01SPX281215P06400000
6,350 P296.84-15.57%16208-07SPX281215P06350000
6,300 P282.56-3.85%11,82409-01SPX281215P06300000
6,250 P283.48-7.50%26408-06SPX281215P06250000
6,200 P277.70+0.07%11,14308-24SPX281215P06200000
6,150 P243.90-8.33%541109-08SPX281215P06150000
6,100 P251.90-4.64%121,37708-28SPX281215P06100000
6,050 P287.80-2.44%245207-06SPX281215P06050000
6,000 P229.47+0.54%15633,37309-10SPX281215P06000000
5,950 P277.55-0.23%459707-28SPX281215P05950000
5,900 P228.72-15.66%201,20808-13SPX281215P05900000
5,850 P225.15-31.69%23508-05SPX281215P05850000
5,800 P195.10-11.32%11,63009-04SPX281215P05800000
5,750 P212.15+0.65%4022,69908-21SPX281215P05750000
5,700 P204.35-0.98%11,28908-14SPX281215P05700000
5,650 P200.68-19.70%232908-06SPX281215P05650000
5,600 P194.68-12.08%61,16408-06SPX281215P05600000
5,550 P189.00-14.93%261708-06SPX281215P05550000
5,500 P171.50+1.96%24,40009-10SPX281215P05500000
5,450 P170.52-4.84%101708-31SPX281215P05450000
5,400 P156.50+2.69%671009-08SPX281215P05400000
5,350 P155.40+1.17%53909-10SPX281215P05350000
5,300 P152.80+0.73%22,29909-01SPX281215P05300000
5,250 P167.70-11.92%21708-03SPX281215P05250000
5,200 P135.16-13.22%43,00209-03SPX281215P05200000
5,150 P177.90-1.22%13007-24SPX281215P05150000
5,100 P127.90-5.16%101,84809-04SPX281215P05100000
5,050 P130.61-5.64%11209-01SPX281215P05050000
5,000 P125.70+5.63%3728,19609-10SPX281215P05000000
4,950 P153.46+0.63%936306-15SPX281215P04950000
4,900 P118.62-5.71%1054309-01SPX281215P04900000
4,850 P123.14-29.23%1908-25SPX281215P04850000
4,800 P111.84-6.36%11,78409-01SPX281215P04800000
4,750 P116.20+0.78%120508-12SPX281215P04750000
4,700 P128.80-0.69%22,20207-29SPX281215P04700000
4,650 P120.99-1.71%12907-31SPX281215P04650000
4,600 P96.89+2.10%153109-09SPX281215P04600000
4,550 P90.11-9.53%11,55609-03SPX281215P04550000
4,500 P91.20+4.52%12,25409-10SPX281215P04500000
4,400 P82.15-13.93%12,92509-03SPX281215P04400000
4,300 P87.10-3.37%240408-26SPX281215P04300000
4,200 P79.10-4.70%142,39208-27SPX281215P04200000
4,100 P77.13+0.65%11,03008-19SPX281215P04100000
4,000 P65.30+1.56%124,89309-09SPX281215P04000000
3,900 P60.08-7.57%567909-03SPX281215P03900000
3,800 P64.72-32.93%41,21808-18SPX281215P03800000
3,700 P52.80-8.49%688409-04SPX281215P03700000
3,600 P55.58-33.86%140308-13SPX281215P03600000
3,500 P52.00-13.33%1001,11208-24SPX281215P03500000
3,400 P45.24+3.17%189909-10SPX281215P03400000
3,300 P81.60-3.37%627903-18SPX281215P03300000
3,200 P50.00-22.12%1081406-18SPX281215P03200000
3,100 P45.10-15.23%1661006-01SPX281215P03100000
3,000 P32.72-3.20%43,32409-03SPX281215P03000000
2,900 P44.30-1.34%13505-11SPX281215P02900000
2,800 P31.80-0.93%235808-26SPX281215P02800000
2,700 P27.00-8.16%130509-09SPX281215P02700000
2,600 P27.11-8.41%224708-25SPX281215P02600000
2,400 P20.61+2.54%9919209-08SPX281215P02400000
2,200 P22.35+1.59%117506-15SPX281215P02200000
2,000 P15.20-1.94%11,01708-27SPX281215P02000000
1,800 P11.96-1.97%123808-27SPX281215P01800000
1,600 P9.20-0.76%521609-02SPX281215P01600000
1,200 P5.20-13.33%1017508-25SPX281215P01200000
800 P1.80-2.70%121,13009-03SPX281215P00800000
400 P0.35+16.67%11,97609-10SPX281215P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC