SPXW261231C07415000
SPX Weekly Dec 31 2026 7415.00 Call
optionOPRA
InactiveOct 16, 2026
410.20USD-21.887%(-114.94)2Vol28OI
Loading…
SPX 7415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $322.17 | +37.27% | 1 | 71 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $315.97 | -29.12% | 4 | 31 |
| Nov 20, 2026 | 22d | $404.64 | +17.19% | 1 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $388.30 | -12.75% | 6 | 7 |
| Dec 18, 2026 | 50d | $395.20 | -1.10% | 5 | 8 |
| Dec 31, 2026 | 63d | $410.20 | -21.89% | 2 | 28 |
| Jan 15, 2027 | 78d | $448.58 | +4.81% | 2 | 3 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $566.17 | +248.63% | 4 | 4 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7385 C | $460.45 | +33.74% | 1 | 14 | OTM |
| 7390 C | $423.50 | -14.15% | 1 | 12 | OTM |
| 7395 C | $425.70 | +1.48% | 6 | 22 | OTM |
| 7400 C | $487.76 | +6.45% | 2 | 1,040 | OTM |
| 7405 C | $394.80 | -17.49% | 1 | 49 | OTM |
| 7410 C | $414.75 | -23.74% | 1 | 66 | OTM |
| 7415 C | $410.20 | -21.89% | 2 | 28 | OTM |
| 7420 C | $377.70 | -7.61% | 2 | 40 | OTM |
| 7425 C | $408.53 | +6.06% | 6 | 167 | OTM |
| 7430 C | $376.80 | -24.67% | 5 | 37 | OTM |
| 7435 C | $392.50 | -21.22% | 4 | 41 | OTM |
| 7440 C | $394.50 | -18.63% | 2 | 17 | OTM |
| 7445 C | $374.70 | -4.29% | 3 | 24 | OTM |