Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Nov 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1634,0578417,428


SPX Nov 30, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Nov 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Nov 30, 2026 Exp. - Max Pain @ $7,600.00

Puts
Calls


SPX Nov 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,800 C1.15+4.55%16707-06SPXW261130C09800000
9,600 C1.40-6.67%18407-06SPXW261130C09600000
9,400 C2.10+30.43%13007-01SPXW261130C09400000
9,200 C2.44+0.41%22506-26SPXW261130C09200000
9,100 C3.20-35.74%111007-02SPXW261130C09100000
9,000 C4.60+12.20%247807-07SPXW261130C09000000
8,900 C6.40+11.30%10010707-07SPXW261130C08900000
8,800 C7.42-11.67%15906-26SPXW261130C08800000
8,700 C11.71-22.45%216907-07SPXW261130C08700000
8,600 C16.83-4.86%43407-07SPXW261130C08600000
8,500 C22.84+20.85%31506-29SPXW261130C08500000
8,450 C27.30-53.17%264006-23SPXW261130C08450000
8,400 C33.15-9.77%510707-07SPXW261130C08400000
8,350 C39.15+9.97%103707-07SPXW261130C08350000
8,300 C46.56-10.99%23907-07SPXW261130C08300000
8,275 C55.92+19.56%866707-06SPXW261130C08275000
8,250 C61.54+21.57%21507-06SPXW261130C08250000
8,225 C64.59+15.79%62207-01SPXW261130C08225000
8,200 C69.47+15.53%69007-01SPXW261130C08200000
8,175 C64.83+25.83%24706-30SPXW261130C08175000
8,150 C75.30+24.94%63206-30SPXW261130C08150000
8,125 C77.80+7.97%13507-01SPXW261130C08125000
8,100 C77.90-13.19%57207-02SPXW261130C08100000
8,075 C100.40+19.10%13807-06SPXW261130C08075000
8,050 C111.07+5.86%29207-06SPXW261130C08050000
8,025 C116.96+3.88%513407-06SPXW261130C08025000
8,000 C124.40+3.42%715907-06SPXW261130C08000000
7,975 C117.11+4.94%34307-07SPXW261130C07975000
7,950 C100.19-17.57%668406-26SPXW261130C07950000
7,925 C138.49-11.03%213807-07SPXW261130C07925000
7,900 C147.79-10.37%215907-07SPXW261130C07900000
7,875 C145.38-12.32%207307-02SPXW261130C07875000
7,850 C143.61-9.07%35206-26SPXW261130C07850000
7,825 C143.74-21.62%21806-26SPXW261130C07825000
7,800 C195.37-1.18%326707-01SPXW261130C07800000
7,775 C165.50-28.54%25606-24SPXW261130C07775000
7,750 C180.80+2.41%37406-26SPXW261130C07750000
7,740 C214.52-15.61%293706-30SPXW261130C07740000
7,730 C227.60+3.80%84307-01SPXW261130C07730000
7,725 C231.35+0.54%92907-06SPXW261130C07725000
7,720 C259.50+19.25%6006-18SPXW261130C07720000
7,710 C242.58-23.64%37306-30SPXW261130C07710000
7,700 C236.80-4.49%16317607-01SPXW261130C07700000
7,690 C238.34-9.07%16217107-01SPXW261130C07690000
7,680 C228.40-13.39%1207-02SPXW261130C07680000
7,675 C270.46-3.68%6607-06SPXW261130C07675000
7,670 C230.400%1107-02SPXW261130C07670000
7,660 C276.540%12507-06SPXW261130C07660000
7,650 C223.80-18.85%4006-09SPXW261130C07650000
7,640 C241.84-39.90%1307-02SPXW261130C07640000
7,630 C244.44-9.02%22107-02SPXW261130C07630000
7,625 C233.700%111106-25SPXW261130C07625000
7,620 C258.52-11.22%51307-02SPXW261130C07620000
7,610 C240.67-40.00%1306-24SPXW261130C07610000
7,600 C268.53-9.98%52407-02SPXW261130C07600000
7,590 C275.07-10.83%52607-02SPXW261130C07590000
7,580 C285.800%8806-23SPXW261130C07580000
7,575 C291.300%5506-23SPXW261130C07575000
7,570 C285.58-9.60%51007-02SPXW261130C07570000
7,560 C321.31-6.26%102407-07SPXW261130C07560000
7,550 C356.78+7.03%5006-18SPXW261130C07550000
7,540 C303.30-19.25%12406-25SPXW261130C07540000
7,530 C340.17+10.23%102107-07SPXW261130C07530000
7,525 C00%0SPXW261130C07525000
7,520 C358.630%1107-06SPXW261130C07520000
7,510 C352.67-10.38%11607-07SPXW261130C07510000
7,500 C371.68+6.88%13507-06SPXW261130C07500000
7,490 C379.800%1106-22SPXW261130C07490000
7,480 C340.900%9006-09SPXW261130C07480000
7,475 C408.000%7006-18SPXW261130C07475000
7,470 C426.200%8806-22SPXW261130C07470000
7,460 C00%0SPXW261130C07460000
7,450 C392.90-5.66%2207-01SPXW261130C07450000
7,440 C493.20+23.82%1006-15SPXW261130C07440000
7,430 C489.620%1006-15SPXW261130C07430000
7,425 C386.00+7.26%4706-30SPXW261130C07425000
7,420 C00%0SPXW261130C07420000
7,410 C00%0SPXW261130C07410000
7,400 C372.30-15.93%1306-29SPXW261130C07400000
7,390 C419.80+14.18%122206-30SPXW261130C07390000
7,380 C393.30+11.12%6406-25SPXW261130C07380000
7,375 C450.50+11.10%12406-30SPXW261130C07375000
7,370 C377.10-4.41%32106-26SPXW261130C07370000
7,360 C397.50-0.90%1906-29SPXW261130C07360000
7,350 C408.36-11.07%1306-25SPXW261130C07350000
7,340 C436.400%9006-11SPXW261130C07340000
7,330 C00%0SPXW261130C07330000
7,325 C408.300%14006-11SPXW261130C07325000
7,320 C00%0SPXW261130C07320000
7,310 C581.800%6006-15SPXW261130C07310000
7,300 C519.24+24.18%11707-06SPXW261130C07300000
7,275 C521.27+18.36%21506-30SPXW261130C07275000
7,250 C583.000%11006-17SPXW261130C07250000
7,225 C00%0SPXW261130C07225000
7,200 C547.67-6.95%2607-02SPXW261130C07200000
7,175 C609.73+7.58%1607-06SPXW261130C07175000
7,150 C00%0SPXW261130C07150000
7,125 C606.600%3006-12SPXW261130C07125000
7,100 C665.420%2106-22SPXW261130C07100000
7,075 C645.120%2007-02SPXW261130C07075000
7,050 C00%0SPXW261130C07050000
7,025 C00%0SPXW261130C07025000
7,000 C715.97-4.36%1307-02SPXW261130C07000000
6,975 C00%0SPXW261130C06975000
6,950 C00%0SPXW261130C06950000
6,925 C00%0SPXW261130C06925000
6,900 C783.300%2106-24SPXW261130C06900000
6,875 C00%0SPXW261130C06875000
6,850 C00%0SPXW261130C06850000
6,825 C00%0SPXW261130C06825000
6,800 C882.560%1106-30SPXW261130C06800000
6,775 C00%0SPXW261130C06775000
6,750 C00%0SPXW261130C06750000
6,725 C00%0SPXW261130C06725000
6,700 C1,063.12+13.71%1006-15SPXW261130C06700000
6,675 C00%0SPXW261130C06675000
6,650 C1,023.800%1107-07SPXW261130C06650000
6,625 C00%0SPXW261130C06625000
6,600 C00%0SPXW261130C06600000
6,575 C00%0SPXW261130C06575000
6,550 C00%0SPXW261130C06550000
6,525 C1,145.720%2006-30SPXW261130C06525000
6,500 C1,124.23-1.19%1406-30SPXW261130C06500000
6,475 C00%0SPXW261130C06475000
6,450 C00%0SPXW261130C06450000
6,425 C1,139.85+0.33%1106-25SPXW261130C06425000
6,400 C1,247.500%1107-07SPXW261130C06400000
6,375 C00%0SPXW261130C06375000
6,350 C00%0SPXW261130C06350000
6,325 C00%0SPXW261130C06325000
6,300 C00%0SPXW261130C06300000
6,275 C00%0SPXW261130C06275000
6,250 C1,359.300%1106-30SPXW261130C06250000
6,200 C1,532.190%3006-03SPXW261130C06200000
6,150 C00%0SPXW261130C06150000
6,100 C00%0SPXW261130C06100000
6,050 C1,651.49+7.94%1006-15SPXW261130C06050000
6,000 C1,634.550%1107-07SPXW261130C06000000
5,950 C1,613.09+0.34%1006-08SPXW261130C05950000
5,900 C00%0SPXW261130C05900000
5,850 C00%0SPXW261130C05850000
5,800 C00%0SPXW261130C05800000
5,750 C00%0SPXW261130C05750000
5,700 C00%0SPXW261130C05700000
5,600 C00%0SPXW261130C05600000
5,500 C00%0SPXW261130C05500000
5,400 C00%0SPXW261130C05400000
5,300 C00%0SPXW261130C05300000
5,200 C00%0SPXW261130C05200000
5,100 C00%0SPXW261130C05100000
5,000 C2,468.45+0.39%1106-25SPXW261130C05000000
4,900 C00%0SPXW261130C04900000
4,800 C00%0SPXW261130C04800000
4,700 C00%0SPXW261130C04700000
4,600 C00%0SPXW261130C04600000
4,400 C00%0SPXW261130C04400000
4,200 C00%0SPXW261130C04200000
4,000 C00%0SPXW261130C04000000
3,800 C00%0SPXW261130C03800000
3,600 C00%0SPXW261130C03600000
3,400 C00%0SPXW261130C03400000
3,200 C4,334.490%10007-01SPXW261130C03200000
Puts
StrikePriceChangeVolOILastContract Name
9,800 P2,140.210%2007-01SPXW261130P09800000
9,600 P00%0SPXW261130P09600000
9,400 P1,755.510%4007-01SPXW261130P09400000
9,200 P00%0SPXW261130P09200000
9,100 P00%0SPXW261130P09100000
9,000 P00%0SPXW261130P09000000
8,900 P00%0SPXW261130P08900000
8,800 P00%0SPXW261130P08800000
8,700 P00%0SPXW261130P08700000
8,600 P00%0SPXW261130P08600000
8,500 P00%0SPXW261130P08500000
8,450 P00%0SPXW261130P08450000
8,400 P00%0SPXW261130P08400000
8,350 P00%0SPXW261130P08350000
8,300 P697.50+4.03%1207-06SPXW261130P08300000
8,275 P00%0SPXW261130P08275000
8,250 P00%0SPXW261130P08250000
8,225 P663.330%1006-17SPXW261130P08225000
8,200 P644.630%1006-17SPXW261130P08200000
8,175 P00%0SPXW261130P08175000
8,150 P00%0SPXW261130P08150000
8,125 P00%0SPXW261130P08125000
8,100 P00%0SPXW261130P08100000
8,075 P00%0SPXW261130P08075000
8,050 P540.00+2.39%14006-17SPXW261130P08050000
8,025 P526.80+0.04%8006-18SPXW261130P08025000
8,000 P524.14+0.06%1706-30SPXW261130P08000000
7,975 P498.500%9006-18SPXW261130P07975000
7,950 P514.34+6.36%23806-29SPXW261130P07950000
7,925 P468.600%5006-18SPXW261130P07925000
7,900 P442.09-15.90%21707-01SPXW261130P07900000
7,875 P508.20-3.84%3906-25SPXW261130P07875000
7,850 P00%0SPXW261130P07850000
7,825 P498.10+30.32%4506-24SPXW261130P07825000
7,800 P386.16-7.52%31307-01SPXW261130P07800000
7,775 P463.17-1.84%804106-25SPXW261130P07775000
7,750 P441.34+15.24%23506-26SPXW261130P07750000
7,740 P377.95+8.64%2006-18SPXW261130P07740000
7,730 P414.10+17.71%7006-12SPXW261130P07730000
7,725 P351.07-1.33%1006-04SPXW261130P07725000
7,720 P342.20-1.95%5006-15SPXW261130P07720000
7,710 P00%0SPXW261130P07710000
7,700 P329.26-2.47%1006-02SPXW261130P07700000
7,690 P361.08+10.46%101206-22SPXW261130P07690000
7,680 P308.38-6.41%11707-06SPXW261130P07680000
7,675 P302.56-8.29%51407-06SPXW261130P07675000
7,670 P304.94+0.27%21407-07SPXW261130P07670000
7,660 P300.69-0.10%2807-07SPXW261130P07660000
7,650 P296.84-3.87%11507-06SPXW261130P07650000
7,640 P310.79+0.77%41607-01SPXW261130P07640000
7,630 P374.20+11.74%5506-23SPXW261130P07630000
7,625 P286.60-8.74%11307-07SPXW261130P07625000
7,620 P304.500%8006-15SPXW261130P07620000
7,610 P355.800%4006-12SPXW261130P07610000
7,600 P341.41+13.24%17606-24SPXW261130P07600000
7,590 P321.47-0.72%147507-02SPXW261130P07590000
7,580 P317.22-11.52%143207-02SPXW261130P07580000
7,575 P285.82-17.68%24106-30SPXW261130P07575000
7,570 P287.60-2.19%83606-16SPXW261130P07570000
7,560 P258.14-24.83%53007-06SPXW261130P07560000
7,550 P276.00+10.49%21707-07SPXW261130P07550000
7,540 P255.00+2.27%13707-07SPXW261130P07540000
7,530 P252.30+3.61%32007-07SPXW261130P07530000
7,525 P262.04+8.69%136707-07SPXW261130P07525000
7,520 P260.29+6.85%124107-07SPXW261130P07520000
7,510 P244.67-19.96%12307-07SPXW261130P07510000
7,500 P244.40-11.93%15507-06SPXW261130P07500000
7,490 P256.30-17.83%21007-02SPXW261130P07490000
7,480 P254.01-6.14%123706-30SPXW261130P07480000
7,475 P255.64-0.90%22006-30SPXW261130P07475000
7,470 P246.560%1007-02SPXW261130P07470000
7,460 P227.45-10.71%103707-07SPXW261130P07460000
7,450 P224.78-7.59%110107-06SPXW261130P07450000
7,440 P226.57-9.89%11707-02SPXW261130P07440000
7,430 P218.46-9.24%101907-07SPXW261130P07430000
7,425 P251.10+12.07%41407-02SPXW261130P07425000
7,420 P282.80-17.62%82806-23SPXW261130P07420000
7,410 P281.50+1.99%52506-25SPXW261130P07410000
7,400 P238.94+4.91%414007-02SPXW261130P07400000
7,390 P289.31+21.43%31406-24SPXW261130P07390000
7,380 P273.41-4.24%3506-26SPXW261130P07380000
7,375 P198.24-14.22%26707-06SPXW261130P07375000
7,370 P336.35+19.25%3006-09SPXW261130P07370000
7,360 P00%0SPXW261130P07360000
7,350 P196.57-28.43%23307-06SPXW261130P07350000
7,340 P209.14-5.49%349507-01SPXW261130P07340000
7,330 P205.85-21.73%72706-30SPXW261130P07330000
7,325 P211.40-15.47%43806-30SPXW261130P07325000
7,320 P204.08+0.37%82107-01SPXW261130P07320000
7,310 P258.35+19.70%101606-26SPXW261130P07310000
7,300 P182.83-4.18%14107-06SPXW261130P07300000
7,275 P174.03-12.16%3707-06SPXW261130P07275000
7,250 P172.29-7.58%145007-06SPXW261130P07250000
7,225 P178.81+5.17%145407-07SPXW261130P07225000
7,200 P172.90+5.94%6027407-07SPXW261130P07200000
7,175 P171.44-22.04%810207-01SPXW261130P07175000
7,150 P148.99-16.60%18407-06SPXW261130P07150000
7,125 P156.12+6.58%127307-07SPXW261130P07125000
7,100 P140.15-14.79%339807-06SPXW261130P07100000
7,075 P145.00-13.27%222007-06SPXW261130P07075000
7,050 P148.34-1.73%1012407-01SPXW261130P07050000
7,025 P145.54+1.86%119707-02SPXW261130P07025000
7,000 P125.10-16.35%253007-06SPXW261130P07000000
6,975 P142.30-3.24%228007-02SPXW261130P06975000
6,950 P120.02-0.53%213607-07SPXW261130P06950000
6,925 P116.55-13.60%24707-07SPXW261130P06925000
6,900 P113.20-2.81%27607-07SPXW261130P06900000
6,875 P115.10-6.93%210307-06SPXW261130P06875000
6,850 P106.48-0.39%216807-07SPXW261130P06850000
6,825 P104.83-7.46%4212107-06SPXW261130P06825000
6,800 P100.92-13.05%3114607-07SPXW261130P06800000
6,775 P104.55+4.62%12014307-07SPXW261130P06775000
6,750 P94.93+0.77%29907-07SPXW261130P06750000
6,725 P90.70-16.34%38307-06SPXW261130P06725000
6,700 P95.16+6.54%259407-07SPXW261130P06700000
6,675 P88.96+3.74%110507-07SPXW261130P06675000
6,650 P86.46+3.21%98307-07SPXW261130P06650000
6,625 P87.63+2.79%89007-07SPXW261130P06625000
6,600 P86.20+8.74%419607-07SPXW261130P06600000
6,575 P83.85-7.45%43907-07SPXW261130P06575000
6,550 P77.56-12.26%23607-06SPXW261130P06550000
6,525 P76.20-12.22%113007-06SPXW261130P06525000
6,500 P71.97-8.17%227507-07SPXW261130P06500000
6,475 P108.940%8006-05SPXW261130P06475000
6,450 P72.20-5.60%27207-01SPXW261130P06450000
6,425 P81.10-13.95%1406-29SPXW261130P06425000
6,400 P67.85+0.30%111107-07SPXW261130P06400000
6,375 P67.80-3.38%237007-01SPXW261130P06375000
6,350 P79.10+0.93%107706-22SPXW261130P06350000
6,325 P72.70-4.78%13806-29SPXW261130P06325000
6,300 P66.83+3.24%23207-01SPXW261130P06300000
6,275 P73.30-0.14%104406-22SPXW261130P06275000
6,250 P54.83-10.85%17607-07SPXW261130P06250000
6,200 P66.06-10.67%21306-29SPXW261130P06200000
6,150 P51.85-26.26%11907-07SPXW261130P06150000
6,100 P55.00-9.12%1706-30SPXW261130P06100000
6,050 P44.95-4.16%12207-06SPXW261130P06050000
6,000 P42.15+1.71%13107-07SPXW261130P06000000
5,950 P59.00+10.69%224406-23SPXW261130P05950000
5,900 P44.07+2.80%1407-01SPXW261130P05900000
5,850 P58.40+5.00%293806-23SPXW261130P05850000
5,800 P37.10-33.27%12907-07SPXW261130P05800000
5,750 P32.61-38.36%2907-06SPXW261130P05750000
5,700 P35.75-28.86%12906-30SPXW261130P05700000
5,600 P28.20-11.21%67407-06SPXW261130P05600000
5,500 P27.35-14.88%28507-06SPXW261130P05500000
5,400 P25.36+4.97%23607-07SPXW261130P05400000
5,300 P23.16+3.39%210907-07SPXW261130P05300000
5,200 P21.25+4.68%14620307-07SPXW261130P05200000
5,100 P19.40+1.09%247407-07SPXW261130P05100000
5,000 P17.40-0.06%216407-07SPXW261130P05000000
4,900 P16.11-12.21%227607-06SPXW261130P04900000
4,800 P14.60-8.98%1507-06SPXW261130P04800000
4,700 P13.50-13.79%35407-06SPXW261130P04700000
4,600 P16.95-4.13%211006-26SPXW261130P04600000
4,400 P10.78-9.41%217507-06SPXW261130P04400000
4,200 P9.40+0.97%38307-07SPXW261130P04200000
4,000 P8.76-14.95%2206-30SPXW261130P04000000
3,800 P6.80-27.66%26107-07SPXW261130P03800000
3,600 P7.80-3.70%2206-24SPXW261130P03600000
3,400 P6.50-7.14%548606-25SPXW261130P03400000
3,200 P4.45-31.54%10207-01SPXW261130P03200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC