Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Nov 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,66563,5774,53041,620


SPX Nov 30, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Nov 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Nov 30, 2026 Exp. - Max Pain @ $7,670.00

Puts
Calls


SPX Nov 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C0.20-42.86%36208-28SPXW261130C10000000
9,800 C0.75-11.76%16208-14SPXW261130C09800000
9,600 C1.10-4.35%23,05108-13SPXW261130C09600000
9,400 C1.25-37.50%43608-12SPXW261130C09400000
9,200 C0.75-80.72%62809-08SPXW261130C09200000
9,100 C0.80-15.79%615109-09SPXW261130C09100000
9,000 C1.05-19.23%1030809-09SPXW261130C09000000
8,900 C1.44+6.67%215709-02SPXW261130C08900000
8,830 C1.65-52.86%3409-01SPXW261130C08830000
8,820 C00%0SPXW261130C08820000
8,810 C00%0SPXW261130C08810000
8,800 C1.60-34.69%20064309-10SPXW261130C08800000
8,790 C00%0SPXW261130C08790000
8,780 C00%0SPXW261130C08780000
8,770 C00%0SPXW261130C08770000
8,760 C00%0SPXW261130C08760000
8,750 C00%0SPXW261130C08750000
8,740 C00%0SPXW261130C08740000
8,730 C5.200%1108-28SPXW261130C08730000
8,720 C00%0SPXW261130C08720000
8,710 C00%0SPXW261130C08710000
8,700 C3.10-24.39%317609-08SPXW261130C08700000
8,690 C00%0SPXW261130C08690000
8,680 C5.250%2108-26SPXW261130C08680000
8,670 C5.150%2108-26SPXW261130C08670000
8,660 C00%0SPXW261130C08660000
8,650 C2.35-45.73%1111709-10SPXW261130C08650000
8,640 C4.200%2108-31SPXW261130C08640000
8,630 C00%0SPXW261130C08630000
8,620 C4.770%1009-04SPXW261130C08620000
8,610 C3.85-20.62%1209-01SPXW261130C08610000
8,600 C3.95-40.60%115009-09SPXW261130C08600000
8,590 C4.330%2109-01SPXW261130C08590000
8,580 C00%0SPXW261130C08580000
8,575 C12.26+1.32%346408-19SPXW261130C08575000
8,570 C4.150%2109-01SPXW261130C08570000
8,560 C7.76+21.06%2709-04SPXW261130C08560000
8,550 C3.66-21.29%60023209-10SPXW261130C08550000
8,540 C6.20-34.60%5809-08SPXW261130C08540000
8,530 C00%0SPXW261130C08530000
8,525 C10.51-7.16%19609-03SPXW261130C08525000
8,520 C6.900%5509-08SPXW261130C08520000
8,510 C12.400%6608-27SPXW261130C08510000
8,500 C5.10-18.27%211,17609-10SPXW261130C08500000
8,490 C8.850%6608-31SPXW261130C08490000
8,480 C12.900%343408-24SPXW261130C08480000
8,475 C11.68-18.15%33909-04SPXW261130C08475000
8,470 C14.40+6.67%324208-25SPXW261130C08470000
8,460 C15.280%1108-26SPXW261130C08460000
8,450 C7.54-37.94%89109-09SPXW261130C08450000
8,445 C00%0SPXW261130C08445000
8,440 C11.40-29.19%62608-31SPXW261130C08440000
8,435 C00%0SPXW261130C08435000
8,430 C11.90-33.89%32508-31SPXW261130C08430000
8,425 C9.12-33.67%11509-09SPXW261130C08425000
8,420 C00%0SPXW261130C08420000
8,415 C00%0SPXW261130C08415000
8,410 C12.340%202009-02SPXW261130C08410000
8,405 C8.50-43.89%3409-10SPXW261130C08405000
8,400 C7.99-37.58%179109-10SPXW261130C08400000
8,395 C00%0SPXW261130C08395000
8,390 C00%0SPXW261130C08390000
8,385 C00%0SPXW261130C08385000
8,380 C00%0SPXW261130C08380000
8,375 C13.60-39.37%11109-08SPXW261130C08375000
8,370 C00%0SPXW261130C08370000
8,365 C22.700%2108-26SPXW261130C08365000
8,360 C24.330%1108-26SPXW261130C08360000
8,355 C13.60-23.60%53609-01SPXW261130C08355000
8,350 C9.86-46.70%60080009-10SPXW261130C08350000
8,345 C00%0SPXW261130C08345000
8,340 C19.50-19.85%1108-31SPXW261130C08340000
8,335 C00%0SPXW261130C08335000
8,330 C19.910%2208-31SPXW261130C08330000
8,325 C16.90+1.62%51509-02SPXW261130C08325000
8,320 C21.500%1108-31SPXW261130C08320000
8,315 C00%0SPXW261130C08315000
8,310 C00%0SPXW261130C08310000
8,305 C00%0SPXW261130C08305000
8,300 C13.11-23.69%331809-10SPXW261130C08300000
8,295 C00%0SPXW261130C08295000
8,290 C13.90-36.82%343609-10SPXW261130C08290000
8,285 C22.850%1109-08SPXW261130C08285000
8,280 C23.400%1109-08SPXW261130C08280000
8,275 C16.13-15.37%176509-10SPXW261130C08275000
8,270 C00%0SPXW261130C08270000
8,265 C00%0SPXW261130C08265000
8,260 C17.43-16.20%2709-10SPXW261130C08260000
8,255 C21.200%686809-09SPXW261130C08255000
8,250 C26.37-13.82%122509-08SPXW261130C08250000
8,245 C00%0SPXW261130C08245000
8,240 C41.520%1109-03SPXW261130C08240000
8,235 C23.250%1109-01SPXW261130C08235000
8,230 C00%0SPXW261130C08230000
8,225 C19.62-34.09%28009-10SPXW261130C08225000
8,220 C28.55-51.30%1109-01SPXW261130C08220000
8,215 C22.50-51.46%1309-10SPXW261130C08215000
8,210 C22.85-52.15%1109-10SPXW261130C08210000
8,205 C22.100%101009-10SPXW261130C08205000
8,200 C22.00-20.75%1071509-10SPXW261130C08200000
8,195 C41.100%9009-04SPXW261130C08195000
8,190 C48.79+1.73%9908-28SPXW261130C08190000
8,185 C25.38-35.42%21409-10SPXW261130C08185000
8,180 C52.45+4.42%20808-25SPXW261130C08180000
8,175 C26.98-16.39%966909-10SPXW261130C08175000
8,170 C57.52+9.60%2208-28SPXW261130C08170000
8,165 C32.00-12.57%10709-09SPXW261130C08165000
8,160 C26.71-53.15%2809-10SPXW261130C08160000
8,155 C47.900%4408-31SPXW261130C08155000
8,150 C28.08-21.41%162,09709-10SPXW261130C08150000
8,145 C52.90+9.18%13709-04SPXW261130C08145000
8,140 C47.99-23.92%21208-31SPXW261130C08140000
8,135 C00%0SPXW261130C08135000
8,130 C38.33-16.98%1709-09SPXW261130C08130000
8,125 C32.22-20.29%25109-10SPXW261130C08125000
8,120 C54.68+21.24%1909-04SPXW261130C08120000
8,115 C36.95-47.44%1209-10SPXW261130C08115000
8,110 C37.25-48.41%11109-10SPXW261130C08110000
8,105 C35.35-20.06%8309-10SPXW261130C08105000
8,100 C36.81-18.38%10,53019,15209-10SPXW261130C08100000
8,095 C67.600%1108-24SPXW261130C08095000
8,090 C47.50-2.88%53409-09SPXW261130C08090000
8,085 C58.500%1109-02SPXW261130C08085000
8,080 C49.70-37.38%62009-09SPXW261130C08080000
8,075 C61.00-29.97%15809-02SPXW261130C08075000
8,070 C52.75-22.20%12909-01SPXW261130C08070000
8,065 C81.570%1109-03SPXW261130C08065000
8,060 C46.55-34.62%22409-10SPXW261130C08060000
8,055 C70.000%1108-31SPXW261130C08055000
8,050 C47.58-26.71%7,80322,66409-10SPXW261130C08050000
8,045 C00%0SPXW261130C08045000
8,040 C47.82-48.13%11009-10SPXW261130C08040000
8,035 C62.800%3309-09SPXW261130C08035000
8,030 C62.40-3.29%211509-09SPXW261130C08030000
8,025 C51.70-18.58%59809-10SPXW261130C08025000
8,020 C73.52+1.62%21409-02SPXW261130C08020000
8,015 C00%0SPXW261130C08015000
8,010 C80.20+6.58%33209-02SPXW261130C08010000
8,005 C00%0SPXW261130C08005000
8,000 C57.80-16.11%226709-10SPXW261130C08000000
7,995 C70.20-12.96%131509-09SPXW261130C07995000
7,990 C97.90+11.99%11709-04SPXW261130C07990000
7,985 C00%0SPXW261130C07985000
7,980 C93.70-22.75%323308-31SPXW261130C07980000
7,975 C77.78-22.49%67209-09SPXW261130C07975000
7,970 C88.80-8.34%8409-01SPXW261130C07970000
7,965 C91.600%1109-01SPXW261130C07965000
7,960 C81.80-30.62%8409-09SPXW261130C07960000
7,955 C82.400%4409-09SPXW261130C07955000
7,950 C86.00-20.81%1346409-09SPXW261130C07950000
7,945 C131.920%1109-03SPXW261130C07945000
7,940 C116.34-0.39%2308-26SPXW261130C07940000
7,935 C90.77-33.42%7709-09SPXW261130C07935000
7,930 C80.96-7.77%22709-10SPXW261130C07930000
7,925 C105.94-23.53%48909-01SPXW261130C07925000
7,920 C83.53-36.18%1709-10SPXW261130C07920000
7,915 C98.020%7709-09SPXW261130C07915000
7,910 C144.28+12.49%11609-03SPXW261130C07910000
7,905 C129.700%9909-03SPXW261130C07905000
7,900 C89.76-13.94%5013609-10SPXW261130C07900000
7,895 C154.400%5508-28SPXW261130C07895000
7,890 C141.60-35.87%12209-03SPXW261130C07890000
7,885 C140.300%5009-04SPXW261130C07885000
7,880 C97.58-31.77%1409-10SPXW261130C07880000
7,875 C121.22-13.17%8010309-01SPXW261130C07875000
7,870 C122.32-47.62%4409-01SPXW261130C07870000
7,865 C131.15-30.52%1109-01SPXW261130C07865000
7,860 C103.69-24.87%11009-10SPXW261130C07860000
7,855 C00%0SPXW261130C07855000
7,850 C107.72-14.00%421209-10SPXW261130C07850000
7,845 C181.33+24.93%141609-03SPXW261130C07845000
7,840 C153.89-10.81%21008-31SPXW261130C07840000
7,835 C117.13-22.17%101709-10SPXW261130C07835000
7,830 C115.67-21.22%269309-10SPXW261130C07830000
7,825 C116.90-24.98%245009-10SPXW261130C07825000
7,820 C141.76-11.79%127509-01SPXW261130C07820000
7,815 C138.33-31.22%15210509-01SPXW261130C07815000
7,810 C183.03+18.15%26409-04SPXW261130C07810000
7,805 C129.10-20.50%113809-10SPXW261130C07805000
7,800 C129.10-10.71%731009-10SPXW261130C07800000
7,795 C184.50+20.94%18209-04SPXW261130C07795000
7,790 C171.52+10.62%54309-08SPXW261130C07790000
7,785 C137.13-12.10%14109-10SPXW261130C07785000
7,780 C216.52+35.02%21409-03SPXW261130C07780000
7,775 C139.45-11.53%27409-10SPXW261130C07775000
7,770 C148.30-8.23%8814609-10SPXW261130C07770000
7,765 C171.50-16.32%1109-01SPXW261130C07765000
7,760 C152.02-10.31%63409-10SPXW261130C07760000
7,755 C190.45-6.65%101709-08SPXW261130C07755000
7,750 C152.39-10.53%1358409-10SPXW261130C07750000
7,745 C190.70-11.92%11209-08SPXW261130C07745000
7,740 C162.69-10.02%14709-10SPXW261130C07740000
7,735 C160.80-11.96%183809-10SPXW261130C07735000
7,730 C163.52-8.67%116409-10SPXW261130C07730000
7,725 C165.70-11.20%271,14209-10SPXW261130C07725000
7,720 C167.37-12.33%102609-10SPXW261130C07720000
7,715 C171.70-10.08%2313709-10SPXW261130C07715000
7,710 C171.89-10.94%2420209-10SPXW261130C07710000
7,705 C175.13-30.63%1709-10SPXW261130C07705000
7,700 C181.70-8.97%20948309-10SPXW261130C07700000
7,695 C180.63-13.06%34822509-10SPXW261130C07695000
7,690 C183.56-11.69%16817509-10SPXW261130C07690000
7,685 C185.72-12.27%43009-10SPXW261130C07685000
7,680 C193.05-18.41%44309-10SPXW261130C07680000
7,675 C191.46-11.25%259309-10SPXW261130C07675000
7,670 C194.40-9.62%1969209-10SPXW261130C07670000
7,665 C223.34-15.11%12809-09SPXW261130C07665000
7,660 C226.79-10.83%243609-09SPXW261130C07660000
7,655 C229.90-9.88%122209-09SPXW261130C07655000
7,650 C208.49-19.90%104109-10SPXW261130C07650000
7,645 C214.00-8.96%72409-10SPXW261130C07645000
7,640 C219.12-8.07%63309-10SPXW261130C07640000
7,635 C217.64-9.52%191709-10SPXW261130C07635000
7,630 C223.55-8.17%63409-10SPXW261130C07630000
7,625 C224.48-7.92%15009-10SPXW261130C07625000
7,620 C296.53-7.77%14309-04SPXW261130C07620000
7,615 C283.960%8909-08SPXW261130C07615000
7,610 C229.37-12.54%69009-10SPXW261130C07610000
7,605 C233.73-10.27%91909-10SPXW261130C07605000
7,600 C236.93-11.09%41056609-10SPXW261130C07600000
7,595 C272.56-7.68%14509-01SPXW261130C07595000
7,590 C288.90-5.50%166209-01SPXW261130C07590000
7,585 C251.48-21.49%21709-10SPXW261130C07585000
7,580 C255.90-20.58%38209-10SPXW261130C07580000
7,575 C283.41-7.88%1011009-09SPXW261130C07575000
7,570 C263.60-15.10%21609-10SPXW261130C07570000
7,565 C266.47-15.75%22909-10SPXW261130C07565000
7,560 C269.15-17.85%23609-10SPXW261130C07560000
7,555 C270.72-23.62%23209-10SPXW261130C07555000
7,550 C275.46-15.89%11809-10SPXW261130C07550000
7,545 C361.880%1222508-28SPXW261130C07545000
7,540 C310.16-10.53%38309-01SPXW261130C07540000
7,535 C370.770%2108-28SPXW261130C07535000
7,530 C282.63-9.74%44709-10SPXW261130C07530000
7,525 C327.00-7.34%43209-02SPXW261130C07525000
7,520 C401.67+17.01%14309-03SPXW261130C07520000
7,515 C00%0SPXW261130C07515000
7,510 C388.65+10.56%105409-04SPXW261130C07510000
7,505 C00%0SPXW261130C07505000
7,500 C308.60-8.02%17009-10SPXW261130C07500000
7,495 C00%0SPXW261130C07495000
7,490 C359.54-6.77%48609-02SPXW261130C07490000
7,485 C391.80-2.03%3608-26SPXW261130C07485000
7,480 C394.03+6.97%67409-04SPXW261130C07480000
7,475 C444.50+1.54%43608-19SPXW261130C07475000
7,470 C421.61+10.35%127809-04SPXW261130C07470000
7,465 C00%0SPXW261130C07465000
7,460 C402.99+3.94%63209-08SPXW261130C07460000
7,455 C413.20-0.19%31508-26SPXW261130C07455000
7,450 C410.76-7.35%640509-08SPXW261130C07450000
7,445 C00%0SPXW261130C07445000
7,440 C352.00-14.93%223009-10SPXW261130C07440000
7,435 C00%0SPXW261130C07435000
7,430 C392.20-10.86%204609-01SPXW261130C07430000
7,425 C363.41-6.53%1809-10SPXW261130C07425000
7,420 C421.26+0.17%63209-08SPXW261130C07420000
7,415 C00%0SPXW261130C07415000
7,410 C429.44+0.20%63209-08SPXW261130C07410000
7,405 C00%0SPXW261130C07405000
7,400 C437.79-7.16%642809-08SPXW261130C07400000
7,395 C00%0SPXW261130C07395000
7,390 C568.20-1.32%43908-17SPXW261130C07390000
7,385 C00%0SPXW261130C07385000
7,380 C476.51-18.73%38208-21SPXW261130C07380000
7,375 C480.35-18.71%32808-21SPXW261130C07375000
7,370 C427.54-18.37%17909-09SPXW261130C07370000
7,365 C00%0SPXW261130C07365000
7,360 C629.37+8.86%123408-13SPXW261130C07360000
7,355 C00%0SPXW261130C07355000
7,350 C421.05-8.53%3809-10SPXW261130C07350000
7,345 C00%0SPXW261130C07345000
7,340 C623.54+5.04%122108-13SPXW261130C07340000
7,335 C00%0SPXW261130C07335000
7,330 C601.19-1.88%122408-12SPXW261130C07330000
7,325 C408.300%14006-11SPXW261130C07325000
7,320 C471.84-10.25%11209-09SPXW261130C07320000
7,315 C00%0SPXW261130C07315000
7,310 C379.10+12.79%1107-30SPXW261130C07310000
7,305 C00%0SPXW261130C07305000
7,300 C451.68-13.01%13809-10SPXW261130C07300000
7,295 C00%0SPXW261130C07295000
7,290 C00%0SPXW261130C07290000
7,285 C00%0SPXW261130C07285000
7,280 C00%0SPXW261130C07280000
7,275 C575.46+10.40%61708-20SPXW261130C07275000
7,270 C00%0SPXW261130C07270000
7,265 C00%0SPXW261130C07265000
7,260 C00%0SPXW261130C07260000
7,255 C00%0SPXW261130C07255000
7,250 C499.32-10.31%12809-10SPXW261130C07250000
7,245 C00%0SPXW261130C07245000
7,240 C582.150%14509-08SPXW261130C07240000
7,235 C00%0SPXW261130C07235000
7,230 C00%0SPXW261130C07230000
7,225 C480.30-10.83%41207-31SPXW261130C07225000
7,220 C00%0SPXW261130C07220000
7,215 C00%0SPXW261130C07215000
7,210 C00%0SPXW261130C07210000
7,205 C00%0SPXW261130C07205000
7,200 C543.25-15.37%12909-10SPXW261130C07200000
7,195 C00%0SPXW261130C07195000
7,190 C00%0SPXW261130C07190000
7,185 C00%0SPXW261130C07185000
7,180 C00%0SPXW261130C07180000
7,175 C735.13+50.95%1808-07SPXW261130C07175000
7,170 C00%0SPXW261130C07170000
7,165 C00%0SPXW261130C07165000
7,160 C00%0SPXW261130C07160000
7,155 C00%0SPXW261130C07155000
7,150 C511.600%3307-28SPXW261130C07150000
7,145 C00%0SPXW261130C07145000
7,140 C00%0SPXW261130C07140000
7,135 C00%0SPXW261130C07135000
7,130 C00%0SPXW261130C07130000
7,125 C540.55-5.47%16907-30SPXW261130C07125000
7,120 C00%0SPXW261130C07120000
7,115 C00%0SPXW261130C07115000
7,110 C00%0SPXW261130C07110000
7,105 C00%0SPXW261130C07105000
7,100 C811.08+44.75%1908-10SPXW261130C07100000
7,095 C00%0SPXW261130C07095000
7,090 C00%0SPXW261130C07090000
7,085 C00%0SPXW261130C07085000
7,080 C00%0SPXW261130C07080000
7,075 C753.74-3.13%12109-04SPXW261130C07075000
7,070 C00%0SPXW261130C07070000
7,065 C00%0SPXW261130C07065000
7,060 C00%0SPXW261130C07060000
7,050 C00%0SPXW261130C07050000
7,040 C00%0SPXW261130C07040000
7,030 C00%0SPXW261130C07030000
7,025 C764.78-7.13%53809-08SPXW261130C07025000
7,020 C00%0SPXW261130C07020000
7,010 C00%0SPXW261130C07010000
7,000 C716.13-9.76%93409-10SPXW261130C07000000
6,990 C00%0SPXW261130C06990000
6,980 C00%0SPXW261130C06980000
6,975 C922.89+1.24%2608-07SPXW261130C06975000
6,970 C00%0SPXW261130C06970000
6,960 C789.870%1109-09SPXW261130C06960000
6,950 C799.020%1409-09SPXW261130C06950000
6,940 C00%0SPXW261130C06940000
6,930 C00%0SPXW261130C06930000
6,925 C00%0SPXW261130C06925000
6,920 C00%0SPXW261130C06920000
6,910 C00%0SPXW261130C06910000
6,900 C758.69+4.14%5507-31SPXW261130C06900000
6,890 C00%0SPXW261130C06890000
6,880 C00%0SPXW261130C06880000
6,875 C735.660%8407-23SPXW261130C06875000
6,870 C00%0SPXW261130C06870000
6,860 C00%0SPXW261130C06860000
6,850 C1,047.80+2.53%20808-14SPXW261130C06850000
6,840 C00%0SPXW261130C06840000
6,830 C00%0SPXW261130C06830000
6,825 C00%0SPXW261130C06825000
6,820 C00%0SPXW261130C06820000
6,810 C00%0SPXW261130C06810000
6,800 C1,070.24+24.79%1908-07SPXW261130C06800000
6,790 C00%0SPXW261130C06790000
6,780 C00%0SPXW261130C06780000
6,775 C00%0SPXW261130C06775000
6,770 C00%0SPXW261130C06770000
6,760 C00%0SPXW261130C06760000
6,750 C1,112.71+29.80%2208-05SPXW261130C06750000
6,740 C00%0SPXW261130C06740000
6,730 C00%0SPXW261130C06730000
6,725 C799.18-7.86%1107-29SPXW261130C06725000
6,720 C00%0SPXW261130C06720000
6,710 C00%0SPXW261130C06710000
6,700 C998.40-4.83%1309-10SPXW261130C06700000
6,690 C00%0SPXW261130C06690000
6,680 C00%0SPXW261130C06680000
6,675 C835.51-7.81%2207-29SPXW261130C06675000
6,670 C00%0SPXW261130C06670000
6,660 C00%0SPXW261130C06660000
6,650 C1,226.83+2.76%1208-17SPXW261130C06650000
6,640 C00%0SPXW261130C06640000
6,630 C00%0SPXW261130C06630000
6,625 C965.94+1.52%1707-31SPXW261130C06625000
6,620 C00%0SPXW261130C06620000
6,610 C00%0SPXW261130C06610000
6,600 C00%0SPXW261130C06600000
6,590 C00%0SPXW261130C06590000
6,580 C00%0SPXW261130C06580000
6,575 C00%0SPXW261130C06575000
6,570 C00%0SPXW261130C06570000
6,560 C00%0SPXW261130C06560000
6,550 C00%0SPXW261130C06550000
6,540 C00%0SPXW261130C06540000
6,530 C00%0SPXW261130C06530000
6,525 C1,330.13+6.70%1108-12SPXW261130C06525000
6,520 C00%0SPXW261130C06520000
6,510 C00%0SPXW261130C06510000
6,500 C1,121.18-0.27%2407-17SPXW261130C06500000
6,490 C00%0SPXW261130C06490000
6,480 C00%0SPXW261130C06480000
6,475 C00%0SPXW261130C06475000
6,470 C00%0SPXW261130C06470000
6,460 C00%0SPXW261130C06460000
6,450 C00%0SPXW261130C06450000
6,440 C00%0SPXW261130C06440000
6,430 C00%0SPXW261130C06430000
6,425 C1,139.85+0.33%1106-25SPXW261130C06425000
6,420 C00%0SPXW261130C06420000
6,410 C00%0SPXW261130C06410000
6,400 C1,247.500%1107-07SPXW261130C06400000
6,390 C00%0SPXW261130C06390000
6,380 C00%0SPXW261130C06380000
6,375 C00%0SPXW261130C06375000
6,370 C00%0SPXW261130C06370000
6,360 C00%0SPXW261130C06360000
6,350 C00%0SPXW261130C06350000
6,340 C00%0SPXW261130C06340000
6,330 C00%0SPXW261130C06330000
6,325 C00%0SPXW261130C06325000
6,320 C00%0SPXW261130C06320000
6,310 C00%0SPXW261130C06310000
6,300 C1,483.810%1009-03SPXW261130C06300000
6,290 C00%0SPXW261130C06290000
6,280 C00%0SPXW261130C06280000
6,275 C00%0SPXW261130C06275000
6,270 C00%0SPXW261130C06270000
6,260 C00%0SPXW261130C06260000
6,250 C1,359.300%1106-30SPXW261130C06250000
6,240 C1,519.410%1108-26SPXW261130C06240000
6,230 C00%0SPXW261130C06230000
6,220 C00%0SPXW261130C06220000
6,210 C00%0SPXW261130C06210000
6,200 C1,314.70-14.19%3007-27SPXW261130C06200000
6,190 C00%0SPXW261130C06190000
6,180 C00%0SPXW261130C06180000
6,170 C00%0SPXW261130C06170000
6,160 C00%0SPXW261130C06160000
6,150 C00%0SPXW261130C06150000
6,140 C00%0SPXW261130C06140000
6,130 C00%0SPXW261130C06130000
6,120 C00%0SPXW261130C06120000
6,110 C00%0SPXW261130C06110000
6,100 C00%0SPXW261130C06100000
6,090 C00%0SPXW261130C06090000
6,080 C00%0SPXW261130C06080000
6,070 C00%0SPXW261130C06070000
6,060 C00%0SPXW261130C06060000
6,050 C1,651.49+7.94%1006-15SPXW261130C06050000
6,040 C00%0SPXW261130C06040000
6,030 C00%0SPXW261130C06030000
6,020 C00%0SPXW261130C06020000
6,010 C00%0SPXW261130C06010000
6,000 C1,746.69+2.84%1209-08SPXW261130C06000000
5,990 C00%0SPXW261130C05990000
5,980 C00%0SPXW261130C05980000
5,970 C00%0SPXW261130C05970000
5,960 C00%0SPXW261130C05960000
5,950 C1,613.09+0.34%1006-08SPXW261130C05950000
5,940 C00%0SPXW261130C05940000
5,930 C00%0SPXW261130C05930000
5,920 C00%0SPXW261130C05920000
5,910 C00%0SPXW261130C05910000
5,900 C00%0SPXW261130C05900000
5,850 C00%0SPXW261130C05850000
5,800 C00%0SPXW261130C05800000
5,750 C00%0SPXW261130C05750000
5,700 C00%0SPXW261130C05700000
5,600 C00%0SPXW261130C05600000
5,500 C00%0SPXW261130C05500000
5,400 C00%0SPXW261130C05400000
5,300 C00%0SPXW261130C05300000
5,200 C2,521.560%1108-31SPXW261130C05200000
5,100 C00%0SPXW261130C05100000
5,000 C2,468.45+0.39%1106-25SPXW261130C05000000
4,900 C00%0SPXW261130C04900000
4,800 C00%0SPXW261130C04800000
4,700 C00%0SPXW261130C04700000
4,600 C00%0SPXW261130C04600000
4,400 C3,290.440%1108-24SPXW261130C04400000
4,200 C00%0SPXW261130C04200000
4,000 C00%0SPXW261130C04000000
3,800 C00%0SPXW261130C03800000
3,600 C00%0SPXW261130C03600000
3,400 C4,116.750%2007-17SPXW261130C03400000
3,200 C4,334.490%10007-01SPXW261130C03200000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPXW261130P10000000
9,800 P1,942.72-4.47%1108-12SPXW261130P09800000
9,600 P00%0SPXW261130P09600000
9,400 P1,755.510%4007-01SPXW261130P09400000
9,200 P00%0SPXW261130P09200000
9,100 P00%0SPXW261130P09100000
9,000 P00%0SPXW261130P09000000
8,900 P1,193.220%1109-01SPXW261130P08900000
8,830 P00%0SPXW261130P08830000
8,820 P00%0SPXW261130P08820000
8,810 P00%0SPXW261130P08810000
8,800 P1,165.900%2107-16SPXW261130P08800000
8,790 P00%0SPXW261130P08790000
8,780 P00%0SPXW261130P08780000
8,770 P00%0SPXW261130P08770000
8,760 P00%0SPXW261130P08760000
8,750 P00%0SPXW261130P08750000
8,740 P00%0SPXW261130P08740000
8,730 P00%0SPXW261130P08730000
8,720 P00%0SPXW261130P08720000
8,710 P00%0SPXW261130P08710000
8,700 P00%0SPXW261130P08700000
8,690 P00%0SPXW261130P08690000
8,680 P00%0SPXW261130P08680000
8,670 P00%0SPXW261130P08670000
8,660 P00%0SPXW261130P08660000
8,650 P00%0SPXW261130P08650000
8,640 P00%0SPXW261130P08640000
8,630 P00%0SPXW261130P08630000
8,620 P00%0SPXW261130P08620000
8,610 P00%0SPXW261130P08610000
8,600 P00%0SPXW261130P08600000
8,590 P00%0SPXW261130P08590000
8,580 P00%0SPXW261130P08580000
8,575 P00%0SPXW261130P08575000
8,570 P00%0SPXW261130P08570000
8,560 P00%0SPXW261130P08560000
8,550 P00%0SPXW261130P08550000
8,540 P00%0SPXW261130P08540000
8,530 P00%0SPXW261130P08530000
8,525 P00%0SPXW261130P08525000
8,520 P00%0SPXW261130P08520000
8,510 P00%0SPXW261130P08510000
8,500 P00%0SPXW261130P08500000
8,490 P00%0SPXW261130P08490000
8,480 P00%0SPXW261130P08480000
8,475 P00%0SPXW261130P08475000
8,470 P00%0SPXW261130P08470000
8,460 P00%0SPXW261130P08460000
8,450 P00%0SPXW261130P08450000
8,445 P00%0SPXW261130P08445000
8,440 P00%0SPXW261130P08440000
8,435 P00%0SPXW261130P08435000
8,430 P00%0SPXW261130P08430000
8,425 P00%0SPXW261130P08425000
8,420 P00%0SPXW261130P08420000
8,415 P00%0SPXW261130P08415000
8,410 P00%0SPXW261130P08410000
8,405 P00%0SPXW261130P08405000
8,400 P689.01+15.44%1208-24SPXW261130P08400000
8,395 P00%0SPXW261130P08395000
8,390 P00%0SPXW261130P08390000
8,385 P00%0SPXW261130P08385000
8,380 P00%0SPXW261130P08380000
8,375 P00%0SPXW261130P08375000
8,370 P00%0SPXW261130P08370000
8,365 P00%0SPXW261130P08365000
8,360 P00%0SPXW261130P08360000
8,355 P00%0SPXW261130P08355000
8,350 P00%0SPXW261130P08350000
8,345 P00%0SPXW261130P08345000
8,340 P00%0SPXW261130P08340000
8,335 P00%0SPXW261130P08335000
8,330 P00%0SPXW261130P08330000
8,325 P00%0SPXW261130P08325000
8,320 P00%0SPXW261130P08320000
8,315 P00%0SPXW261130P08315000
8,310 P00%0SPXW261130P08310000
8,305 P00%0SPXW261130P08305000
8,300 P582.32-16.51%2308-21SPXW261130P08300000
8,295 P00%0SPXW261130P08295000
8,290 P00%0SPXW261130P08290000
8,285 P00%0SPXW261130P08285000
8,280 P00%0SPXW261130P08280000
8,275 P488.91+1.08%6408-17SPXW261130P08275000
8,270 P00%0SPXW261130P08270000
8,265 P00%0SPXW261130P08265000
8,260 P00%0SPXW261130P08260000
8,255 P00%0SPXW261130P08255000
8,250 P00%0SPXW261130P08250000
8,245 P00%0SPXW261130P08245000
8,240 P00%0SPXW261130P08240000
8,235 P00%0SPXW261130P08235000
8,230 P00%0SPXW261130P08230000
8,225 P649.06-2.15%1007-22SPXW261130P08225000
8,220 P00%0SPXW261130P08220000
8,215 P00%0SPXW261130P08215000
8,210 P00%0SPXW261130P08210000
8,205 P00%0SPXW261130P08205000
8,200 P490.94-5.02%101108-31SPXW261130P08200000
8,195 P00%0SPXW261130P08195000
8,190 P00%0SPXW261130P08190000
8,185 P00%0SPXW261130P08185000
8,180 P00%0SPXW261130P08180000
8,175 P545.32+23.34%8109-10SPXW261130P08175000
8,170 P00%0SPXW261130P08170000
8,165 P00%0SPXW261130P08165000
8,160 P00%0SPXW261130P08160000
8,155 P00%0SPXW261130P08155000
8,150 P417.60-1.56%31308-10SPXW261130P08150000
8,145 P00%0SPXW261130P08145000
8,140 P00%0SPXW261130P08140000
8,135 P00%0SPXW261130P08135000
8,130 P00%0SPXW261130P08130000
8,125 P409.20+0.02%62208-12SPXW261130P08125000
8,120 P00%0SPXW261130P08120000
8,115 P00%0SPXW261130P08115000
8,110 P00%0SPXW261130P08110000
8,105 P00%0SPXW261130P08105000
8,100 P438.60-4.11%1509-09SPXW261130P08100000
8,095 P00%0SPXW261130P08095000
8,090 P00%0SPXW261130P08090000
8,085 P00%0SPXW261130P08085000
8,080 P00%0SPXW261130P08080000
8,075 P389.40+4.12%3808-19SPXW261130P08075000
8,070 P00%0SPXW261130P08070000
8,065 P00%0SPXW261130P08065000
8,060 P402.800%2208-24SPXW261130P08060000
8,055 P00%0SPXW261130P08055000
8,050 P406.36+13.67%245609-01SPXW261130P08050000
8,045 P00%0SPXW261130P08045000
8,040 P355.20-8.75%3308-27SPXW261130P08040000
8,035 P00%0SPXW261130P08035000
8,030 P371.63-2.33%2608-26SPXW261130P08030000
8,025 P378.67+9.00%22208-24SPXW261130P08025000
8,020 P328.80-11.45%51608-27SPXW261130P08020000
8,015 P382.84+17.54%1709-01SPXW261130P08015000
8,010 P363.40-1.75%66908-25SPXW261130P08010000
8,005 P333.57-8.16%2409-08SPXW261130P08005000
8,000 P376.21+26.04%29609-09SPXW261130P08000000
7,995 P00%0SPXW261130P07995000
7,990 P358.43+4.68%21508-24SPXW261130P07990000
7,985 P00%0SPXW261130P07985000
7,980 P341.95-0.96%2409-01SPXW261130P07980000
7,975 P350.58+11.58%21808-24SPXW261130P07975000
7,970 P327.41-3.13%1409-02SPXW261130P07970000
7,965 P00%0SPXW261130P07965000
7,960 P337.070%4208-24SPXW261130P07960000
7,955 P00%0SPXW261130P07955000
7,950 P266.83-19.98%15608-28SPXW261130P07950000
7,945 P00%0SPXW261130P07945000
7,940 P324.070%4208-24SPXW261130P07940000
7,935 P00%0SPXW261130P07935000
7,930 P315.55-3.58%2608-26SPXW261130P07930000
7,925 P316.06+8.76%4608-24SPXW261130P07925000
7,920 P311.88-0.96%42108-26SPXW261130P07920000
7,915 P315.600%4409-01SPXW261130P07915000
7,910 P313.78+2.06%12908-24SPXW261130P07910000
7,905 P00%0SPXW261130P07905000
7,900 P305.15+1.63%13509-02SPXW261130P07900000
7,895 P276.28+3.17%1608-31SPXW261130P07895000
7,890 P270.700%323208-12SPXW261130P07890000
7,885 P248.700%5009-04SPXW261130P07885000
7,880 P262.28+13.05%21109-08SPXW261130P07880000
7,875 P282.34+6.06%23508-21SPXW261130P07875000
7,870 P290.17+5.43%21209-01SPXW261130P07870000
7,865 P00%0SPXW261130P07865000
7,860 P260.45+3.07%1408-19SPXW261130P07860000
7,855 P00%0SPXW261130P07855000
7,850 P243.09+11.56%20523309-08SPXW261130P07850000
7,845 P221.10+4.39%1409-04SPXW261130P07845000
7,840 P241.60-4.46%41109-08SPXW261130P07840000
7,835 P234.40-5.15%5809-08SPXW261130P07835000
7,830 P233.21-2.60%20522209-08SPXW261130P07830000
7,825 P290.20+26.16%64609-10SPXW261130P07825000
7,820 P233.08-8.33%272308-31SPXW261130P07820000
7,815 P230.55+4.66%769408-31SPXW261130P07815000
7,810 P229.05-9.42%461008-31SPXW261130P07810000
7,805 P194.93-15.04%142509-03SPXW261130P07805000
7,800 P221.90+7.46%1626609-08SPXW261130P07800000
7,795 P217.46+7.97%1809-08SPXW261130P07795000
7,790 P224.95-8.48%1809-02SPXW261130P07790000
7,785 P236.30+9.51%61309-09SPXW261130P07785000
7,780 P263.88+33.23%1209-10SPXW261130P07780000
7,775 P260.99+23.17%211309-10SPXW261130P07775000
7,770 P263.01+14.20%95109-10SPXW261130P07770000
7,765 P00%0SPXW261130P07765000
7,760 P183.07-0.89%23509-03SPXW261130P07760000
7,755 P00%0SPXW261130P07755000
7,750 P253.19+13.33%1753809-10SPXW261130P07750000
7,745 P00%0SPXW261130P07745000
7,740 P216.33+11.89%124409-09SPXW261130P07740000
7,735 P214.17+22.59%121809-09SPXW261130P07735000
7,730 P234.70+8.84%64609-10SPXW261130P07730000
7,725 P212.58+20.24%114209-09SPXW261130P07725000
7,720 P230.26+23.40%144409-10SPXW261130P07720000
7,715 P233.10+11.92%44509-10SPXW261130P07715000
7,710 P233.08+28.58%12709-10SPXW261130P07710000
7,705 P230.69+14.76%8109-10SPXW261130P07705000
7,700 P226.86+12.36%151,05009-10SPXW261130P07700000
7,695 P225.27+16.37%21709-10SPXW261130P07695000
7,690 P222.52+28.18%26709-10SPXW261130P07690000
7,685 P222.00+17.72%181109-10SPXW261130P07685000
7,680 P177.82+11.35%47709-08SPXW261130P07680000
7,675 P189.30+9.96%75109-09SPXW261130P07675000
7,670 P207.88+9.03%24009-10SPXW261130P07670000
7,665 P185.42+15.50%303909-09SPXW261130P07665000
7,660 P209.50+14.13%66609-10SPXW261130P07660000
7,655 P161.70+10.65%417109-08SPXW261130P07655000
7,650 P178.90+9.90%186409-09SPXW261130P07650000
7,645 P158.55+5.20%2309-08SPXW261130P07645000
7,640 P204.17+13.79%99309-10SPXW261130P07640000
7,635 P203.05+15.32%311609-10SPXW261130P07635000
7,630 P201.92+15.60%134209-10SPXW261130P07630000
7,625 P189.65+9.64%17209-10SPXW261130P07625000
7,620 P187.85+18.28%53509-10SPXW261130P07620000
7,615 P194.52+15.35%124909-10SPXW261130P07615000
7,610 P192.40+14.90%3824709-10SPXW261130P07610000
7,605 P190.71+15.79%185109-10SPXW261130P07605000
7,600 P189.18+14.24%42971409-10SPXW261130P07600000
7,595 P180.00+11.45%202309-10SPXW261130P07595000
7,590 P183.26+13.79%2412309-10SPXW261130P07590000
7,585 P184.70+16.13%404409-10SPXW261130P07585000
7,580 P175.55+23.34%616809-10SPXW261130P07580000
7,575 P180.63+12.96%19809-10SPXW261130P07575000
7,570 P180.62+46.74%315109-10SPXW261130P07570000
7,565 P152.87+21.86%144509-09SPXW261130P07565000
7,560 P141.39+13.43%35109-08SPXW261130P07560000
7,555 P144.500%1109-02SPXW261130P07555000
7,550 P171.14+13.16%8616209-10SPXW261130P07550000
7,545 P116.160%2209-03SPXW261130P07545000
7,540 P168.05+46.00%33109-10SPXW261130P07540000
7,535 P00%0SPXW261130P07535000
7,530 P117.97-5.89%133009-04SPXW261130P07530000
7,525 P163.07+12.71%19509-10SPXW261130P07525000
7,520 P127.85+3.90%24809-08SPXW261130P07520000
7,515 P00%0SPXW261130P07515000
7,510 P118.15-11.89%29409-04SPXW261130P07510000
7,505 P00%0SPXW261130P07505000
7,500 P157.88+16.00%291,12409-10SPXW261130P07500000
7,495 P138.23+12.24%2109-01SPXW261130P07495000
7,490 P104.80-24.87%121909-04SPXW261130P07490000
7,485 P00%0SPXW261130P07485000
7,480 P147.82+25.89%103809-10SPXW261130P07480000
7,475 P149.24+8.21%14309-10SPXW261130P07475000
7,470 P125.12-7.46%12109-09SPXW261130P07470000
7,465 P00%0SPXW261130P07465000
7,460 P122.87-13.48%13909-09SPXW261130P07460000
7,455 P112.05-7.93%1309-08SPXW261130P07455000
7,450 P142.91+28.50%238609-10SPXW261130P07450000
7,445 P104.75-22.69%2109-04SPXW261130P07445000
7,440 P95.56-21.19%135309-03SPXW261130P07440000
7,435 P00%0SPXW261130P07435000
7,430 P124.70+4.70%23409-01SPXW261130P07430000
7,425 P96.10-18.34%2096909-04SPXW261130P07425000
7,420 P131.70-2.78%13009-10SPXW261130P07420000
7,415 P113.070%1109-01SPXW261130P07415000
7,410 P106.74-53.51%42809-08SPXW261130P07410000
7,405 P128.98+25.10%363609-10SPXW261130P07405000
7,400 P130.10+14.25%8297709-10SPXW261130P07400000
7,395 P102.40+0.74%363708-28SPXW261130P07395000
7,390 P129.88+32.40%28309-10SPXW261130P07390000
7,385 P103.30+2.65%606008-31SPXW261130P07385000
7,380 P118.97+8.23%12109-10SPXW261130P07380000
7,375 P124.98+18.59%112909-10SPXW261130P07375000
7,370 P94.14-4.91%326009-08SPXW261130P07370000
7,365 P95.54-16.78%28233709-08SPXW261130P07365000
7,360 P99.50-20.97%11408-31SPXW261130P07360000
7,355 P119.23+26.71%23509-10SPXW261130P07355000
7,350 P115.91+12.32%171,60709-10SPXW261130P07350000
7,345 P100.37-6.88%4609-02SPXW261130P07345000
7,340 P83.71-8.41%88309-04SPXW261130P07340000
7,335 P79.600%515109-03SPXW261130P07335000
7,330 P83.06-7.61%47509-04SPXW261130P07330000
7,325 P113.45+27.33%64509-10SPXW261130P07325000
7,320 P86.15-12.45%37309-08SPXW261130P07320000
7,315 P113.70+1.67%535409-10SPXW261130P07315000
7,310 P114.40+12.13%23309-10SPXW261130P07310000
7,305 P97.40-3.61%1509-09SPXW261130P07305000
7,300 P111.24+29.42%7835709-10SPXW261130P07300000
7,295 P85.95-6.78%101809-08SPXW261130P07295000
7,290 P74.48-18.20%9909-03SPXW261130P07290000
7,285 P83.55-3.44%4609-08SPXW261130P07285000
7,280 P00%0SPXW261130P07280000
7,275 P74.15+2.09%114309-04SPXW261130P07275000
7,270 P103.10+14.94%135409-10SPXW261130P07270000
7,265 P101.33+26.77%363609-10SPXW261130P07265000
7,260 P100.43+11.54%365309-10SPXW261130P07260000
7,255 P71.75-22.91%10109-04SPXW261130P07255000
7,250 P101.78+19.87%311,15909-10SPXW261130P07250000
7,245 P78.95-1.77%81009-08SPXW261130P07245000
7,240 P00%0SPXW261130P07240000
7,235 P00%0SPXW261130P07235000
7,230 P00%0SPXW261130P07230000
7,225 P73.60+5.82%1018909-08SPXW261130P07225000
7,220 P66.25-27.49%1109-04SPXW261130P07220000
7,215 P80.84-15.33%2409-01SPXW261130P07215000
7,210 P79.850%6608-31SPXW261130P07210000
7,205 P92.72+40.27%15709-10SPXW261130P07205000
7,200 P91.63+15.43%554209-10SPXW261130P07200000
7,195 P72.660%2209-08SPXW261130P07195000
7,190 P79.170%1109-01SPXW261130P07190000
7,185 P85.980%1108-26SPXW261130P07185000
7,180 P77.97+3.70%1409-01SPXW261130P07180000
7,175 P87.90+29.65%820309-10SPXW261130P07175000
7,170 P89.33+42.04%21409-10SPXW261130P07170000
7,165 P66.440%2209-08SPXW261130P07165000
7,160 P88.55+20.84%11809-10SPXW261130P07160000
7,155 P73.290%2208-31SPXW261130P07155000
7,150 P88.02+13.79%1228109-10SPXW261130P07150000
7,145 P73.61-10.96%4508-31SPXW261130P07145000
7,140 P86.720%1109-10SPXW261130P07140000
7,135 P70.53-16.17%21008-31SPXW261130P07135000
7,130 P64.46-11.09%1109-03SPXW261130P07130000
7,125 P58.80+1.17%211809-04SPXW261130P07125000
7,120 P80.92+43.09%11709-10SPXW261130P07120000
7,115 P61.39+10.02%2309-08SPXW261130P07115000
7,110 P76.47+11.80%62109-01SPXW261130P07110000
7,105 P69.62+2.23%515509-01SPXW261130P07105000
7,100 P80.66+19.11%61,01109-10SPXW261130P07100000
7,095 P58.60-8.15%11009-08SPXW261130P07095000
7,090 P79.78+36.38%21909-10SPXW261130P07090000
7,085 P56.20-14.11%11309-04SPXW261130P07085000
7,080 P63.820%6608-28SPXW261130P07080000
7,075 P52.86-19.58%1112609-03SPXW261130P07075000
7,070 P58.40-10.85%1509-03SPXW261130P07070000
7,065 P00%0SPXW261130P07065000
7,060 P74.84+25.44%481009-10SPXW261130P07060000
7,050 P74.82+17.33%875109-10SPXW261130P07050000
7,040 P60.20+21.57%11009-09SPXW261130P07040000
7,030 P70.42+26.88%101509-10SPXW261130P07030000
7,025 P55.70-16.52%116209-08SPXW261130P07025000
7,020 P60.37-0.56%4609-02SPXW261130P07020000
7,010 P58.20+5.15%11409-09SPXW261130P07010000
7,000 P69.35+20.61%2897209-10SPXW261130P07000000
6,990 P56.10-11.30%11509-02SPXW261130P06990000
6,980 P48.10-0.93%89609-04SPXW261130P06980000
6,975 P47.50-8.12%2712009-04SPXW261130P06975000
6,970 P63.51+33.99%22309-10SPXW261130P06970000
6,960 P55.60+19.57%1809-09SPXW261130P06960000
6,950 P64.32+17.44%220309-10SPXW261130P06950000
6,940 P57.05+3.35%1509-01SPXW261130P06940000
6,930 P52.850%1109-02SPXW261130P06930000
6,925 P52.80+18.39%15709-09SPXW261130P06925000
6,920 P00%0SPXW261130P06920000
6,910 P54.700%2209-01SPXW261130P06910000
6,900 P59.10+17.87%126009-10SPXW261130P06900000
6,890 P50.00-11.35%1909-02SPXW261130P06890000
6,880 P54.72+21.87%2309-10SPXW261130P06880000
6,875 P58.30+18.98%710209-10SPXW261130P06875000
6,870 P40.30-17.42%9209-04SPXW261130P06870000
6,860 P00%0SPXW261130P06860000
6,850 P47.90+14.18%112709-09SPXW261130P06850000
6,840 P00%0SPXW261130P06840000
6,830 P40.00-4.53%192009-08SPXW261130P06830000
6,825 P45.80+13.90%511209-09SPXW261130P06825000
6,820 P50.22+26.82%2209-10SPXW261130P06820000
6,810 P43.170%4408-27SPXW261130P06810000
6,800 P51.98+34.84%429109-10SPXW261130P06800000
6,790 P43.10+9.95%94009-09SPXW261130P06790000
6,780 P47.25-2.42%1309-10SPXW261130P06780000
6,775 P50.60+36.20%513309-10SPXW261130P06775000
6,770 P46.90+13.01%2609-10SPXW261130P06770000
6,760 P35.10-23.65%4909-04SPXW261130P06760000
6,750 P36.00+2.27%28309-08SPXW261130P06750000
6,740 P38.50-9.37%1108-28SPXW261130P06740000
6,730 P39.800%202008-27SPXW261130P06730000
6,725 P32.39-21.69%218809-03SPXW261130P06725000
6,720 P00%0SPXW261130P06720000
6,710 P43.20-1.97%2209-10SPXW261130P06710000
6,700 P42.30+30.39%220609-10SPXW261130P06700000
6,690 P36.50-8.52%2608-28SPXW261130P06690000
6,680 P39.15-8.95%11908-27SPXW261130P06680000
6,675 P32.47-12.01%16909-08SPXW261130P06675000
6,670 P42.72+23.75%51709-01SPXW261130P06670000
6,660 P42.21+19.68%51109-01SPXW261130P06660000
6,650 P29.62-18.85%125909-03SPXW261130P06650000
6,640 P44.670%1108-24SPXW261130P06640000
6,630 P29.40-14.71%1809-04SPXW261130P06630000
6,625 P33.12+13.42%110509-09SPXW261130P06625000
6,620 P33.90+4.24%61209-09SPXW261130P06620000
6,610 P34.82+4.82%11008-31SPXW261130P06610000
6,600 P39.00+13.21%119209-10SPXW261130P06600000
6,590 P00%0SPXW261130P06590000
6,580 P32.470%8808-27SPXW261130P06580000
6,575 P33.05+15.96%25109-09SPXW261130P06575000
6,570 P36.100%151509-01SPXW261130P06570000
6,560 P32.550%1108-27SPXW261130P06560000
6,550 P32.00+18.34%19409-09SPXW261130P06550000
6,540 P00%0SPXW261130P06540000
6,530 P26.80-0.96%314309-08SPXW261130P06530000
6,525 P26.82-14.86%114609-08SPXW261130P06525000
6,520 P32.20-17.65%5608-31SPXW261130P06520000
6,510 P34.47+32.78%24609-10SPXW261130P06510000
6,500 P35.30+18.86%62,11309-10SPXW261130P06500000
6,490 P26.55+8.01%101209-08SPXW261130P06490000
6,480 P24.02-13.85%202109-04SPXW261130P06480000
6,475 P24.42-26.89%105109-03SPXW261130P06475000
6,470 P00%0SPXW261130P06470000
6,460 P33.10+6.47%1509-10SPXW261130P06460000
6,450 P27.90-13.08%58009-09SPXW261130P06450000
6,440 P00%0SPXW261130P06440000
6,430 P00%0SPXW261130P06430000
6,425 P23.70+4.87%42409-08SPXW261130P06425000
6,420 P26.10-9.00%1108-28SPXW261130P06420000
6,410 P27.300%6609-02SPXW261130P06410000
6,400 P31.30+35.91%512209-10SPXW261130P06400000
6,390 P00%0SPXW261130P06390000
6,380 P21.300%15009-04SPXW261130P06380000
6,375 P25.80+0.62%410509-02SPXW261130P06375000
6,370 P00%0SPXW261130P06370000
6,360 P21.86-17.82%2109-04SPXW261130P06360000
6,350 P29.18+16.39%212609-10SPXW261130P06350000
6,340 P21.87-29.45%1209-08SPXW261130P06340000
6,330 P00%0SPXW261130P06330000
6,325 P26.65+10.03%36709-01SPXW261130P06325000
6,320 P24.560%1109-01SPXW261130P06320000
6,310 P22.90-3.94%162109-09SPXW261130P06310000
6,300 P20.90+2.70%126709-08SPXW261130P06300000
6,290 P23.40+0.69%151708-31SPXW261130P06290000
6,280 P00%0SPXW261130P06280000
6,275 P26.78+31.66%26709-10SPXW261130P06275000
6,270 P22.460%2309-02SPXW261130P06270000
6,260 P00%0SPXW261130P06260000
6,250 P19.79+5.83%511209-08SPXW261130P06250000
6,240 P00%0SPXW261130P06240000
6,230 P25.38+3.09%21109-10SPXW261130P06230000
6,220 P25.100%1109-10SPXW261130P06220000
6,210 P18.05-21.73%2509-04SPXW261130P06210000
6,200 P20.15+4.40%168809-09SPXW261130P06200000
6,190 P20.50-2.84%154209-02SPXW261130P06190000
6,180 P23.48+0.69%21109-01SPXW261130P06180000
6,170 P17.60-12.87%4209-03SPXW261130P06170000
6,160 P20.20+16.09%144709-09SPXW261130P06160000
6,150 P17.20+4.24%1136309-08SPXW261130P06150000
6,140 P17.00-12.82%2709-03SPXW261130P06140000
6,130 P15.90-4.22%43309-04SPXW261130P06130000
6,120 P16.30-14.66%165009-03SPXW261130P06120000
6,110 P16.20-16.41%1442009-03SPXW261130P06110000
6,100 P17.10+9.62%143609-08SPXW261130P06100000
6,090 P16.10+0.63%95309-04SPXW261130P06090000
6,080 P15.30-3.77%4709-04SPXW261130P06080000
6,070 P15.10-3.82%4809-04SPXW261130P06070000
6,060 P15.00-2.60%2809-04SPXW261130P06060000
6,050 P14.75-3.59%346009-04SPXW261130P06050000
6,040 P15.25+3.74%111409-08SPXW261130P06040000
6,030 P00%0SPXW261130P06030000
6,020 P00%0SPXW261130P06020000
6,010 P00%0SPXW261130P06010000
6,000 P19.55+33.45%21,18609-10SPXW261130P06000000
5,990 P00%0SPXW261130P05990000
5,980 P13.980%3009-04SPXW261130P05980000
5,970 P15.90-23.56%154108-28SPXW261130P05970000
5,960 P14.00-22.22%3309-04SPXW261130P05960000
5,950 P14.15-14.50%286109-04SPXW261130P05950000
5,940 P00%0SPXW261130P05940000
5,930 P00%0SPXW261130P05930000
5,920 P00%0SPXW261130P05920000
5,910 P00%0SPXW261130P05910000
5,900 P13.53-13.88%2057009-03SPXW261130P05900000
5,850 P12.50+4.52%2123109-08SPXW261130P05850000
5,800 P15.40+30.51%137209-10SPXW261130P05800000
5,750 P11.30-6.61%25409-04SPXW261130P05750000
5,700 P13.49+12.42%613109-10SPXW261130P05700000
5,600 P12.07+13.87%5268409-10SPXW261130P05600000
5,500 P11.50+18.56%671,42609-10SPXW261130P05500000
5,400 P10.40+16.07%7067609-10SPXW261130P05400000
5,300 P9.10+16.67%132509-10SPXW261130P05300000
5,200 P6.60+3.12%2415509-08SPXW261130P05200000
5,100 P6.40+3.23%317009-09SPXW261130P05100000
5,000 P5.20-4.94%238809-08SPXW261130P05000000
4,900 P6.50+10.17%4848509-01SPXW261130P04900000
4,800 P4.84-9.02%4610809-03SPXW261130P04800000
4,700 P4.30+10.26%211409-09SPXW261130P04700000
4,600 P4.05+8.00%248309-09SPXW261130P04600000
4,400 P3.64+14.47%125109-10SPXW261130P04400000
4,200 P3.00+14.07%327809-10SPXW261130P04200000
4,000 P2.55+37.84%33,44209-10SPXW261130P04000000
3,800 P2.01+14.86%11830909-10SPXW261130P03800000
3,600 P1.57+14.60%126609-10SPXW261130P03600000
3,400 P1.10-15.38%212509-04SPXW261130P03400000
3,200 P1.03+21.18%1973,58609-10SPXW261130P03200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC