SPXW261231P08070000
SPX Weekly Dec 31 2026 8070.00 Put
optionOPRA
EODOct 27, 2026
354.48USD+20.326%(+59.88)2Vol102OI
Loading…
SPX 8070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $355.30 | -2.28% | 1 | 3 |
| Nov 6, 2026 | 8d | $313.86 | +4.94% | 1 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $296.50 | -4.69% | 1 | 9 |
| Nov 20, 2026 | 22d | $353.21 | +3.85% | 1 | 23 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $350.65 | -3.90% | 1 | 43 |
| Dec 18, 2026 | 50d | $291.60 | +1.18% | 2 | 59 |
| Dec 31, 2026 | 63d | $354.48 | +20.33% | 2 | 102 |
| Jan 15, 2027 | 78d | $339.00 | -5.22% | 3 | 328 |
| Jan 15, 2027 | 78d | $357.56 | +0.22% | 1 | 364 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $445.63 | +0.00% | 5 | 5 |
| Mar 31, 2027 | 153d | $414.60 | -31.19% | 10 | 23 |
| Jun 30, 2027 | 244d | $422.57 | -17.94% | 2 | 53 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8040 P | $311.00 | -18.46% | 1 | 90 | OTM |
| 8045 P | $319.60 | -25.74% | 4 | 31 | OTM |
| 8050 P | $339.22 | -4.32% | 1 | 569 | OTM |
| 8055 P | $311.80 | -18.21% | 2 | 43 | OTM |
| 8060 P | $313.00 | -4.90% | 2 | 48 | OTM |
| 8065 P | $289.20 | -26.24% | 5 | 29 | OTM |
| 8070 P | $354.48 | +20.33% | 2 | 102 | OTM |
| 8075 P | $353.49 | +17.13% | 2 | 300 | OTM |
| 8080 P | $363.08 | +19.08% | 2 | 62 | OTM |
| 8085 P | $302.40 | -9.70% | 4 | 17 | OTM |
| 8090 P | $308.50 | -9.21% | 5 | 89 | OTM |
| 8095 P | $311.90 | -28.56% | 3 | 12 | OTM |
| 8100 P | $378.47 | -8.05% | 18 | 313 | OTM |