SPXW261231C06905000
SPX Weekly Dec 31 2026 6905.00 Call
optionOPRA
InactiveApr 27, 2026
686.82USD+5.648%(+36.72)11Vol24OI
Loading…
SPX 6905 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $686.82 | +5.65% | 11 | 24 |
| Mar 31, 2027 | 153d | $668.20 | +0.00% | 6 | 6 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6875 C | $946.39 | -0.40% | 1 | 2,664 | OTM |
| 6880 C | $801.09 | +20.19% | 2 | 29 | OTM |
| 6885 C | $660.60 | +113.10% | 5 | 20 | OTM |
| 6890 C | $708.94 | +7.27% | 1 | 27 | OTM |
| 6895 C | $668.20 | +102.87% | 4 | 19 | OTM |
| 6900 C | $864.07 | -7.56% | 2 | 3,531 | OTM |
| 6905 C | $686.82 | +5.65% | 11 | 24 | OTM |
| 6910 C | $646.50 | +14.62% | 5 | 11 | OTM |
| 6915 C | $843.48 | +164.34% | 1 | 53 | OTM |
| 6920 C | $837.40 | -15.79% | 1 | 21 | OTM |
| 6925 C | $715.68 | -21.62% | 4 | 1,923 | OTM |
| 6930 C | $812.14 | +15.56% | 20 | 24 | OTM |
| 6935 C | $675.87 | +19.61% | 1 | 1 | OTM |